NYSE · KWR

Quaker Chemical Corporation

Basic Materials · Chemicals - Specialty

$157.09

Up+$2.22 (+1.43%)

Updated Oct 28, 2026, 7:20 AM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · KWR

KWR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

KWR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$155.81	$158.305	$154.50	$157.09	151.83K
Oct 26, 2026	$156.79	$157.68	$154.80	$154.87	143.47K
Oct 23, 2026	$154.73	$156.01	$153.20	$155.91	131.24K
Oct 22, 2026	$154.77	$157.09	$154.73	$156.56	132.53K
Oct 21, 2026	$159.47	$159.47	$155.57	$156.67	161.62K
Oct 20, 2026	$155.81	$159.89	$155.57	$157.97	109.05K
Oct 19, 2026	$157.15	$157.40	$154.73	$156.48	152.38K
Oct 16, 2026	$157.83	$159.5197	$155.60	$156.96	126.3K
Oct 15, 2026	$159.79	$160.99	$155.96	$158.55	110.99K
Oct 14, 2026	$159.40	$160.30	$157.12	$158.43	116.33K
Oct 13, 2026	$157.72	$161.13	$157.72	$160.82	96.66K
Oct 12, 2026	$155.16	$157.6253	$152.36	$156.95	111.81K
Oct 9, 2026	$158.36	$158.36	$155.41	$155.95	75.47K
Oct 8, 2026	$155.81	$159.065	$155.00	$158.11	198.02K
Oct 7, 2026	$158.28	$160.56	$157.12	$157.33	179.65K
Oct 6, 2026	$162.36	$162.60	$159.66	$161.08	100.89K
Oct 5, 2026	$160.57	$162.415	$159.30	$161.05	192.82K
Oct 2, 2026	$160.78	$163.685	$159.99	$160.73	158.68K
Oct 1, 2026	$156.39	$159.40	$154.89	$158.39	107.66K
Sep 30, 2026	$157.62	$159.922	$156.73	$157.76	194.59K
Sep 29, 2026	$161.98	$161.98	$156.00	$158.02	206.17K