NYSE · KWR

Quaker Chemical Corporation

Basic Materials · Chemicals - Specialty

$171.43

Up+$2.55 (+1.51%)

Updated Aug 14, 2026, 2:11 AM

SID Score

6.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

KWR price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

KWR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$170.12	$172.43	$169.5425	$171.43	171.4K
Aug 12, 2026	$172.83	$174.50	$168.39	$168.88	219.37K
Aug 11, 2026	$173.52	$175.1441	$170.66	$170.90	193.5K
Aug 10, 2026	$168.17	$172.13	$167.73	$171.87	134.09K
Aug 7, 2026	$167.62	$173.2999	$167.62	$169.95	167.68K
Aug 6, 2026	$171.67	$173.345	$166.82	$167.31	151.12K
Aug 5, 2026	$172.54	$174.82	$170.72	$171.02	119.74K
Aug 4, 2026	$169.45	$175.065	$156.34	$173.26	170.13K
Aug 3, 2026	$165.00	$173.765	$165.00	$167.81	155.42K
Jul 31, 2026	$158.53	$167.635	$158.53	$160.52	279.24K
Jul 30, 2026	$152.63	$159.95	$148.59	$154.92	243.14K
Jul 29, 2026	$153.36	$153.36	$146.46	$148.79	133.76K
Jul 28, 2026	$153.83	$157.55	$153.08	$153.99	103.08K
Jul 27, 2026	$153.70	$154.70	$149.45	$151.60	123.12K
Jul 24, 2026	$149.93	$152.18	$149.20	$151.43	121.77K
Jul 23, 2026	$148.94	$151.70	$147.701	$148.82	150.85K
Jul 22, 2026	$151.35	$154.395	$148.76	$152.19	133.6K
Jul 21, 2026	$148.15	$151.14	$147.00	$150.92	85.35K
Jul 20, 2026	$151.02	$151.02	$137.175	$148.04	106.62K
Jul 17, 2026	$152.17	$153.81	$149.96	$150.61	103.58K
Jul 16, 2026	$152.02	$155.88	$151.95	$154.76	112.43K