analyst
NYSE · LDOS
Leidos Holdings, Inc.
Technology · Information Technology Services
$142.98
Up+$1.96 (+1.39%)
Updated Oct 31, 2026, 5:10 AM
SID Score
6.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 24.36B
- P/E ratio
- 17.34
- Dividend yield
- 1.42%
- 52-week range
- $98.86 – $205.00
- Volume
- 952.32K
- Avg. volume
- 822.59K
Price performance · LDOS
LDOS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
LDOS closed at $142.98 after 21 trading sessions, up 21.44% for the selected period.
- Last close
- $142.98
- Period change
- +21.44%
- Period low
- $113.55
- Period high
- $142.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $143.44 | $145.14 | $141.158 | $142.98 | 952.32K |
| Oct 29, 2026 | $141.57 | $143.25 | $140.33 | $141.02 | 708.99K |
| Oct 28, 2026 | $138.24 | $140.725 | $137.16 | $139.60 | 903.04K |
| Oct 27, 2026 | $138.44 | $139.79 | $137.5104 | $139.64 | 659.25K |
| Oct 26, 2026 | $137.02 | $141.37 | $137.02 | $139.86 | 807.51K |
| Oct 23, 2026 | $133.32 | $136.90 | $132.395 | $136.08 | 1.04M |
| Oct 22, 2026 | $130.54 | $134.92 | $130.38 | $134.73 | 968.39K |
| Oct 21, 2026 | $128.14 | $129.4525 | $127.475 | $129.23 | 544.89K |
| Oct 20, 2026 | $126.62 | $128.50 | $126.24 | $127.66 | 1.04M |
| Oct 19, 2026 | $123.97 | $126.705 | $123.69 | $126.05 | 674.11K |
| Oct 16, 2026 | $125.05 | $126.245 | $123.49 | $124.85 | 1.25M |
| Oct 15, 2026 | $122.38 | $124.11 | $122.36 | $124.00 | 820.95K |
| Oct 14, 2026 | $119.50 | $121.15 | $117.84 | $120.59 | 893.83K |
| Oct 13, 2026 | $121.46 | $122.08 | $119.315 | $119.70 | 1.07M |
| Oct 12, 2026 | $122.45 | $123.15 | $120.67 | $121.60 | 643.89K |
| Oct 9, 2026 | $119.20 | $122.415 | $118.41 | $121.68 | 952.2K |
| Oct 8, 2026 | $112.45 | $119.48 | $112.095 | $119.22 | 1.67M |
| Oct 7, 2026 | $115.95 | $116.61 | $112.07 | $113.55 | 1.61M |
| Oct 6, 2026 | $118.02 | $118.765 | $115.795 | $116.69 | 1.2M |
| Oct 5, 2026 | $117.50 | $120.20 | $116.505 | $119.45 | 1.67M |
| Oct 2, 2026 | $121.94 | $121.94 | $117.68 | $117.74 | 892.51K |
Latest LDOS news
The latest Smart Investors Daily articles mentioning LDOS.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…