analyst
NYSE · LDOS
Leidos Holdings, Inc.
Technology · Information Technology Services
$121.68
Up+$2.46 (+2.06%)
Updated Oct 11, 2026, 12:49 AM
SID Score
5.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 24.36B
- P/E ratio
- 17.34
- Dividend yield
- 1.67%
- 52-week range
- $98.86 – $205.00
- Volume
- 952.2K
- Avg. volume
- 822.59K
Price performance · LDOS
LDOS price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
LDOS closed at $121.68 after 20 trading sessions, down 8.39% for the selected period.
- Last close
- $121.68
- Period change
- -8.39%
- Period low
- $113.55
- Period high
- $132.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $119.20 | $122.415 | $118.41 | $121.68 | 952.2K |
| Oct 8, 2026 | $112.45 | $119.48 | $112.095 | $119.22 | 1.67M |
| Oct 7, 2026 | $115.95 | $116.61 | $112.07 | $113.55 | 1.61M |
| Oct 6, 2026 | $118.02 | $118.765 | $115.795 | $116.69 | 1.2M |
| Oct 5, 2026 | $117.50 | $120.20 | $116.505 | $119.45 | 1.67M |
| Oct 2, 2026 | $121.94 | $121.94 | $117.68 | $117.74 | 892.51K |
| Oct 1, 2026 | $124.01 | $125.40 | $121.95 | $121.97 | 1.08M |
| Sep 30, 2026 | $123.08 | $123.8999 | $121.67 | $121.83 | 1.09M |
| Sep 29, 2026 | $121.77 | $125.00 | $121.66 | $123.10 | 1.1M |
| Sep 28, 2026 | $122.99 | $122.99 | $121.11 | $122.35 | 961.27K |
| Sep 25, 2026 | $122.84 | $124.96 | $122.27 | $123.61 | 939.95K |
| Sep 24, 2026 | $124.54 | $125.60 | $123.33 | $123.35 | 1.15M |
| Sep 23, 2026 | $123.91 | $126.19 | $122.99 | $124.69 | 1.56M |
| Sep 22, 2026 | $129.25 | $129.25 | $122.79 | $123.31 | 1.08M |
| Sep 21, 2026 | $127.79 | $129.16 | $126.94 | $128.23 | 1.12M |
| Sep 18, 2026 | $130.50 | $130.8374 | $127.25 | $127.69 | 3.28M |
| Sep 17, 2026 | $130.93 | $131.64 | $129.81 | $130.96 | 1M |
| Sep 16, 2026 | $128.44 | $131.0205 | $128.00 | $129.35 | 1.72M |
| Sep 15, 2026 | $130.49 | $133.9254 | $127.58 | $129.24 | 1.05M |
| Sep 14, 2026 | $130.43 | $133.91 | $129.14 | $132.83 | 1.2M |
Latest LDOS news
The latest Smart Investors Daily articles mentioning LDOS.
Stock researchMarket Activity · Institutional Ownership
Company
Market Activity
Research & News
Loading stock research…