NYSE · LEO

BNY Mellon Strategic Municipals, Inc.

Financial Services · Asset Management

$5.92

Down-$0.08 (-1.35%)

Updated Oct 28, 2026, 11:30 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LEO

LEO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

LEO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$5.85	$5.92	$5.845	$5.92	413.4K
Oct 26, 2026	$5.70	$5.84	$5.69	$5.84	297.6K
Oct 23, 2026	$5.75	$5.76	$5.65	$5.69	305.92K
Oct 22, 2026	$5.70	$5.73	$5.685	$5.70	172.93K
Oct 21, 2026	$5.74	$5.745	$5.67	$5.68	256.16K
Oct 20, 2026	$5.72	$5.78	$5.7024	$5.73	364.69K
Oct 19, 2026	$5.66	$5.71	$5.66	$5.67	244.56K
Oct 16, 2026	$5.61	$5.68	$5.60	$5.65	699.97K
Oct 15, 2026	$5.50	$5.60	$5.50	$5.60	559.25K
Oct 14, 2026	$5.48	$5.50	$5.44	$5.45	274.28K
Oct 13, 2026	$5.50	$5.57	$5.49	$5.56	185.34K
Oct 12, 2026	$5.54	$5.56	$5.50	$5.50	150.11K
Oct 9, 2026	$5.49	$5.56	$5.48	$5.55	368.59K
Oct 8, 2026	$5.42	$5.47	$5.41	$5.47	262.86K
Oct 7, 2026	$5.49	$5.50	$5.41	$5.44	315.6K
Oct 6, 2026	$5.46	$5.55	$5.445	$5.54	280.64K
Oct 5, 2026	$5.54	$5.57	$5.4599	$5.47	306.26K
Oct 2, 2026	$5.62	$5.65	$5.57	$5.59	169.84K
Oct 1, 2026	$5.53	$5.59	$5.49	$5.58	436.85K
Sep 30, 2026	$5.48	$5.61	$5.48	$5.56	414.36K
Sep 29, 2026	$5.53	$5.555	$5.42	$5.47	241.02K