NYSE · LOW

Lowe's Companies, Inc.

Consumer Cyclical · Home Improvement

$186.00

Down-$2.85 (-1.51%)

Updated Oct 11, 2026, 9:47 PM

SID Score

5.9/10

Composite research score

Smart Money

45/100

Neutral

Price performance · LOW

LOW price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

LOW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$188.51	$189.00	$184.29	$186.00	2.65M
Oct 8, 2026	$180.50	$189.45	$180.00	$188.85	4.13M
Oct 7, 2026	$182.99	$183.67	$180.47	$181.54	2.37M
Oct 6, 2026	$179.74	$184.20	$179.7198	$183.67	2.7M
Oct 5, 2026	$180.00	$180.85	$178.45	$179.50	2.78M
Oct 2, 2026	$184.61	$185.16	$180.01	$180.80	2.77M
Oct 1, 2026	$183.21	$183.88	$179.205	$182.38	4.39M
Sep 30, 2026	$189.06	$189.15	$184.22	$184.29	3.7M
Sep 29, 2026	$188.57	$188.9799	$186.50	$187.26	2.9M
Sep 28, 2026	$187.15	$189.71	$186.30	$187.66	4.12M
Sep 25, 2026	$188.36	$190.58	$187.145	$189.28	3.46M
Sep 24, 2026	$190.97	$192.69	$187.50	$188.49	3.74M
Sep 23, 2026	$194.15	$195.51	$191.31	$191.36	2.94M
Sep 22, 2026	$194.77	$196.75	$192.62	$196.08	3.45M
Sep 21, 2026	$192.54	$193.09	$188.22	$190.98	3.56M
Sep 18, 2026	$193.30	$194.64	$192.09	$192.49	5.89M
Sep 17, 2026	$198.61	$199.35	$193.93	$194.19	2.34M
Sep 16, 2026	$196.27	$197.77	$193.35	$194.10	2.99M
Sep 15, 2026	$197.73	$197.76	$194.09	$194.61	4.09M
Sep 14, 2026	$196.17	$199.78	$195.99	$198.17	2.37M