NYSE · LOW

Lowe's Companies, Inc.

Consumer Cyclical · Home Improvement

$229.38

Down-$2.14 (-0.93%)

Updated Nov 5, 2026, 9:34 PM

SID Score

7.3/10

Composite research score

Smart Money

51/100

Neutral

Price performance · LOW

LOW price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

LOW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$222.90	$229.79	$221.095	$229.38	4.88M
Nov 3, 2026	$215.80	$216.245	$212.51	$213.38	3.06M
Nov 2, 2026	$212.00	$218.25	$212.00	$218.15	3.7M
Oct 30, 2026	$210.23	$211.71	$207.83	$209.07	4.25M
Oct 29, 2026	$200.85	$207.39	$200.68	$207.28	3.79M
Oct 28, 2026	$197.72	$200.15	$196.50	$198.40	1.91M
Oct 27, 2026	$198.04	$198.87	$195.60	$198.18	2.68M
Oct 26, 2026	$197.42	$200.435	$196.715	$198.22	3.16M
Oct 23, 2026	$201.91	$203.08	$197.99	$198.68	2.85M
Oct 22, 2026	$197.00	$204.52	$197.00	$204.37	4.29M
Oct 21, 2026	$198.00	$198.00	$194.43	$196.56	2.71M
Oct 20, 2026	$197.99	$201.265	$196.50	$198.53	3.24M
Oct 19, 2026	$195.59	$196.72	$194.66	$195.92	3.09M
Oct 16, 2026	$197.06	$199.95	$195.97	$197.38	3.71M
Oct 15, 2026	$191.32	$197.96	$191.31	$195.72	3.91M
Oct 14, 2026	$187.63	$188.67	$184.89	$188.31	2.65M
Oct 13, 2026	$188.16	$190.00	$186.00	$188.74	3.13M
Oct 12, 2026	$184.99	$186.73	$183.90	$185.57	3.43M
Oct 9, 2026	$188.51	$189.00	$184.29	$186.00	2.65M
Oct 8, 2026	$180.50	$189.45	$180.00	$188.85	4.13M
Oct 7, 2026	$182.99	$183.67	$180.47	$181.54	2.37M