NYSE · LTC

LTC Properties, Inc.

Real Estate · REIT - Healthcare Facilities

$43.68

Up+$0.34 (+0.78%)

Updated Oct 19, 2026, 2:58 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LTC

LTC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

LTC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$43.48	$43.85	$43.18	$43.68	409.59K
Oct 15, 2026	$43.61	$44.30	$43.34	$43.34	984.57K
Oct 14, 2026	$42.98	$43.49	$42.74	$43.20	502.43K
Oct 13, 2026	$43.35	$43.50	$42.795	$42.91	323.45K
Oct 12, 2026	$42.57	$43.14	$42.2036	$43.05	564.02K
Oct 9, 2026	$42.54	$42.81	$42.1801	$42.46	315.91K
Oct 8, 2026	$41.75	$42.175	$41.38	$42.05	574.22K
Oct 7, 2026	$42.55	$42.8168	$41.81	$41.81	1.24M
Oct 6, 2026	$42.45	$42.70	$42.21	$42.44	389.71K
Oct 5, 2026	$43.01	$43.21	$42.28	$42.43	706K
Oct 2, 2026	$42.98	$43.42	$42.51	$43.00	721.73K
Oct 1, 2026	$42.81	$42.81	$42.0801	$42.67	633.22K
Sep 30, 2026	$43.20	$43.20	$42.755	$42.87	673.35K
Sep 29, 2026	$42.94	$43.52	$42.76	$43.10	650.18K
Sep 28, 2026	$43.00	$43.55	$42.85	$43.09	561.42K
Sep 25, 2026	$43.25	$43.4875	$42.68	$42.94	550.55K
Sep 24, 2026	$42.68	$43.43	$42.4459	$43.36	645.6K
Sep 23, 2026	$42.18	$42.66	$42.06	$42.54	542.76K
Sep 22, 2026	$42.67	$42.67	$42.18	$42.42	690.35K
Sep 21, 2026	$42.47	$43.34	$42.06	$42.88	603.84K