NYSE · M

Macy's, Inc.

Consumer Cyclical · Department Stores

$22.73

Down-$0.04 (-0.15%)

Updated Oct 3, 2026, 4:30 AM

SID Score

6.5/10

Composite research score

Smart Money

62/100

Neutral

Price performance · M

M price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

M OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$23.05	$23.05	$22.605	$22.73	4.61M
Oct 1, 2026	$22.68	$23.225	$22.61	$22.76	7.49M
Sep 30, 2026	$23.34	$23.63	$22.645	$22.77	7.18M
Sep 29, 2026	$23.04	$23.43	$22.85	$23.27	6.61M
Sep 28, 2026	$22.22	$23.20	$22.13	$23.01	6.49M
Sep 25, 2026	$22.43	$22.715	$22.25	$22.64	4.78M
Sep 24, 2026	$22.41	$22.585	$22.135	$22.31	4.96M
Sep 23, 2026	$22.95	$23.22	$22.175	$22.24	5.48M
Sep 22, 2026	$22.58	$22.875	$22.31	$22.78	4.59M
Sep 21, 2026	$22.02	$22.555	$21.81	$22.19	5.88M
Sep 18, 2026	$21.66	$22.16	$21.5401	$21.94	9.13M
Sep 17, 2026	$22.01	$22.21	$21.56	$21.64	5.08M
Sep 16, 2026	$22.13	$22.40	$21.70	$21.81	6.53M
Sep 15, 2026	$22.40	$22.49	$21.5741	$22.08	7.67M
Sep 14, 2026	$21.77	$23.175	$21.70	$22.58	8.96M
Sep 11, 2026	$20.71	$22.115	$20.63	$22.08	10.3M
Sep 10, 2026	$20.25	$21.27	$19.77	$20.50	15.15M
Sep 9, 2026	$22.50	$22.665	$21.465	$21.51	9.72M
Sep 8, 2026	$23.21	$23.375	$22.33	$22.45	6.38M
Sep 4, 2026	$22.41	$23.085	$22.32	$23.05	3.58M