sec filing
NYSE · MAIN
Main Street Capital Corporation
Financial Services · Asset Management
$54.04
Up+$0.41 (+0.76%)
Updated Oct 28, 2026, 2:59 PM
SID Score
5.0/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 5.58B
- P/E ratio
- 15.92
- Dividend yield
- 9.83%
- 52-week range
- $48.95 – $65.23
- Volume
- 422.44K
- Avg. volume
- 580.85K
Price performance · MAIN
MAIN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 27, 2026
MAIN closed at $54.04 after 21 trading sessions, down 3.40% for the selected period.
- Last close
- $54.04
- Period change
- -3.40%
- Period low
- $53.15
- Period high
- $55.94
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $53.55 | $54.35 | $53.53 | $54.04 | 422.44K |
| Oct 26, 2026 | $53.45 | $53.78 | $53.17 | $53.34 | 469.18K |
| Oct 23, 2026 | $53.69 | $53.97 | $53.27 | $53.51 | 368.63K |
| Oct 22, 2026 | $53.16 | $54.14 | $53.11 | $54.10 | 466.23K |
| Oct 21, 2026 | $53.63 | $53.75 | $53.022 | $53.30 | 256.03K |
| Oct 20, 2026 | $53.33 | $53.80 | $53.0412 | $53.36 | 385.92K |
| Oct 19, 2026 | $53.68 | $53.7804 | $52.41 | $53.15 | 622.66K |
| Oct 16, 2026 | $54.37 | $54.58 | $53.50 | $53.83 | 559.97K |
| Oct 15, 2026 | $53.62 | $54.8799 | $53.28 | $54.27 | 565.03K |
| Oct 14, 2026 | $53.49 | $53.94 | $53.31 | $53.50 | 454.9K |
| Oct 13, 2026 | $53.80 | $54.068 | $53.43 | $53.77 | 387.08K |
| Oct 12, 2026 | $53.75 | $53.855 | $53.4177 | $53.66 | 384.97K |
| Oct 9, 2026 | $54.21 | $54.5861 | $53.62 | $53.74 | 431.54K |
| Oct 8, 2026 | $53.62 | $54.63 | $53.62 | $54.47 | 524.47K |
| Oct 7, 2026 | $54.50 | $54.50 | $53.47 | $54.18 | 686.21K |
| Oct 6, 2026 | $54.94 | $55.14 | $54.67 | $54.77 | 383.9K |
| Oct 5, 2026 | $55.39 | $55.9727 | $54.7381 | $54.99 | 561.84K |
| Oct 2, 2026 | $55.80 | $55.865 | $54.55 | $55.11 | 529.43K |
| Oct 1, 2026 | $55.00 | $55.84 | $54.78 | $55.66 | 596.47K |
| Sep 30, 2026 | $56.45 | $56.45 | $55.05 | $55.05 | 531.9K |
| Sep 29, 2026 | $55.75 | $56.83 | $55.55 | $55.94 | 567.89K |
Latest MAIN news
The latest Smart Investors Daily articles mentioning MAIN.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…