price
MA
NYSE · MAWHY
Man Wah Holdings Limited
Consumer Cyclical · Furnishings, Fixtures & Appliances
$6.15
Up+$0.30 (+5.13%)
Updated Oct 29, 2026, 3:54 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.13B
- P/E ratio
- 8.52
- Dividend yield
- 11.23%
- 52-week range
- $5.75 – $13.45
- Volume
- 202
- Avg. volume
- 80
Price performance · MAWHY
MAWHY price history
1M range · 7 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
MAWHY closed at $5.85 after 7 trading sessions, down 9.97% for the selected period.
- Last close
- $5.85
- Period change
- -9.97%
- Period low
- $5.75
- Period high
- $6.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $5.85 | $5.85 | $5.85 | $5.85 | 202 |
| Oct 19, 2026 | $5.75 | $5.75 | $5.75 | $5.75 | 133 |
| Oct 15, 2026 | $5.76 | $5.76 | $5.76 | $5.76 | 338 |
| Oct 9, 2026 | $6.60 | $6.60 | $6.60 | $6.60 | 159 |
| Oct 8, 2026 | $6.4285 | $6.4285 | $6.4285 | $6.4285 | 175 |
| Oct 7, 2026 | $6.85 | $6.85 | $6.84 | $6.84 | 480 |
| Oct 2, 2026 | $6.498 | $6.498 | $6.498 | $6.498 | 1.49K |
Latest MAWHY news
The latest Smart Investors Daily articles mentioning MAWHY.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…