price
MB
NYSE · MBC
MasterBrand, Inc.
Consumer Cyclical · Furnishings, Fixtures & Appliances
$7.11
Up+$0.12 (+1.62%)
Updated Sep 26, 2026, 1:04 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.52B
- P/E ratio
- 18.28
- Dividend yield
- 0.00%
- 52-week range
- $6.27 – $10.36
- Volume
- 3.59M
- Avg. volume
- 1.72M
Price performance
MBC price history
1M range · 19 trading sessions · Daily adjusted prices
MBC closed at $7.11 after 19 trading sessions, down 17.61% for the selected period.
- Last close
- $7.11
- Period change
- -17.61%
- Period low
- $6.55
- Period high
- $8.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $7.13 | $7.26 | $6.94 | $7.11 | 3.59M |
| Sep 23, 2026 | $6.95 | $7.37 | $6.9468 | $7.21 | 3.6M |
| Sep 22, 2026 | $7.04 | $7.45 | $6.945 | $7.24 | 3.2M |
| Sep 21, 2026 | $6.72 | $6.975 | $6.565 | $6.82 | 3.9M |
| Sep 18, 2026 | $6.57 | $6.66 | $6.27 | $6.62 | 10.45M |
| Sep 17, 2026 | $6.84 | $6.905 | $6.40 | $6.55 | 4.97M |
| Sep 16, 2026 | $7.06 | $7.13 | $6.55 | $6.64 | 3.41M |
| Sep 15, 2026 | $7.10 | $7.10 | $6.84 | $6.99 | 3.61M |
| Sep 14, 2026 | $7.25 | $7.43 | $7.045 | $7.10 | 3.67M |
| Sep 11, 2026 | $7.58 | $7.58 | $7.33 | $7.43 | 1.91M |
| Sep 10, 2026 | $7.67 | $7.72 | $7.2711 | $7.43 | 2.36M |
| Sep 9, 2026 | $8.12 | $8.18 | $7.79 | $7.80 | 1.54M |
| Sep 8, 2026 | $8.50 | $8.8766 | $8.15 | $8.16 | 1.18M |
| Sep 4, 2026 | $8.13 | $8.67 | $8.125 | $8.51 | 1.56M |
| Sep 3, 2026 | $8.28 | $8.41 | $8.10 | $8.17 | 1.3M |
| Sep 2, 2026 | $7.99 | $8.32 | $7.98 | $8.16 | 2.88M |
| Sep 1, 2026 | $8.15 | $8.25 | $7.815 | $7.96 | 2.68M |
| Aug 31, 2026 | $8.47 | $8.47 | $8.20 | $8.25 | 2.47M |
| Aug 28, 2026 | $8.75 | $8.87 | $8.49 | $8.63 | 1.33M |
Latest MBC news
The latest Smart Investors Daily articles mentioning MBC.
Stock researchCompany · Overview
Loading stock research…