NYSE · MBC

MasterBrand, Inc.

Consumer Cyclical · Furnishings, Fixtures & Appliances

$7.10

Up+$0.12 (+1.72%)

Updated Oct 7, 2026, 8:03 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MBC

MBC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

MBC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$7.08	$7.16	$6.979	$7.10	1.3M
Oct 5, 2026	$6.98	$7.065	$6.855	$6.98	2.89M
Oct 2, 2026	$7.23	$7.295	$6.985	$7.02	2.02M
Oct 1, 2026	$7.00	$7.09	$6.68	$7.01	2.27M
Sep 30, 2026	$7.07	$7.15	$6.845	$7.00	5.14M
Sep 29, 2026	$6.98	$7.015	$6.84	$6.97	4.08M
Sep 28, 2026	$7.07	$7.195	$6.79	$6.96	3.81M
Sep 25, 2026	$7.13	$7.39	$7.06	$7.23	2M
Sep 24, 2026	$7.13	$7.26	$6.94	$7.11	3.59M
Sep 23, 2026	$6.95	$7.37	$6.9468	$7.21	3.6M
Sep 22, 2026	$7.04	$7.45	$6.945	$7.24	3.2M
Sep 21, 2026	$6.72	$6.975	$6.565	$6.82	3.9M
Sep 18, 2026	$6.57	$6.66	$6.27	$6.62	10.45M
Sep 17, 2026	$6.84	$6.905	$6.40	$6.55	4.97M
Sep 16, 2026	$7.06	$7.13	$6.55	$6.64	3.41M
Sep 15, 2026	$7.10	$7.10	$6.84	$6.99	3.61M
Sep 14, 2026	$7.25	$7.43	$7.045	$7.10	3.67M
Sep 11, 2026	$7.58	$7.58	$7.33	$7.43	1.91M
Sep 10, 2026	$7.67	$7.72	$7.2711	$7.43	2.36M
Sep 9, 2026	$8.12	$8.18	$7.79	$7.80	1.54M
Sep 8, 2026	$8.50	$8.8766	$8.15	$8.16	1.18M