dividends
MB
NYSE · MBSX
Regan Fixed Rate MBS ETF
Financial Services · Asset Management
$27.10
Up+$0.51 (+1.88%)
Updated Aug 31, 2026, 9:24 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 15.39M
- P/E ratio
- —
- Dividend yield
- 0.87%
- 52-week range
- $23.45 – $35.00
- Volume
- 266.79
- Avg. volume
- 6.21K
Price performance
MBSX price history
1M range · 17 trading sessions · Daily adjusted prices
MBSX closed at $27.10 after 17 trading sessions, down 1.45% for the selected period.
- Last close
- $27.10
- Period change
- -1.45%
- Period low
- $26.15
- Period high
- $27.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $27.095 | $27.095 | $27.095 | $27.095 | 266.79 |
| Aug 26, 2026 | $27.499 | $27.499 | $27.499 | $27.499 | 90.79 |
| Aug 25, 2026 | $26.20 | $27.535 | $26.20 | $27.535 | 531.03 |
| Aug 24, 2026 | $26.375 | $28.93 | $26.21 | $27.585 | 3.78K |
| Aug 21, 2026 | $27.00 | $27.00 | $26.32 | $26.6541 | 9.78K |
| Aug 19, 2026 | $27.675 | $28.3451 | $26.15 | $27.652 | 5.45K |
| Aug 17, 2026 | $26.575 | $26.575 | $26.575 | $26.575 | 562.73 |
| Aug 14, 2026 | $26.50 | $26.75 | $26.50 | $26.75 | 864.27 |
| Aug 13, 2026 | $26.84 | $28.95 | $26.22 | $27.825 | 3.29K |
| Aug 12, 2026 | $26.60 | $26.61 | $26.15 | $26.15 | 798.73 |
| Aug 11, 2026 | $26.25 | $29.03 | $26.15 | $26.75 | 1.32K |
| Aug 10, 2026 | $26.74 | $26.7749 | $26.26 | $26.7477 | 1.32K |
| Aug 7, 2026 | $26.375 | $26.375 | $26.34 | $26.375 | 1.13K |
| Aug 6, 2026 | $26.68 | $27.84 | $26.25 | $27.59 | 1.7K |
| Aug 5, 2026 | $29.02 | $29.34 | $26.26 | $26.89 | 8.14K |
| Aug 4, 2026 | $27.925 | $30.05 | $26.47 | $26.47 | 1.17K |
| Aug 3, 2026 | $27.4938 | $27.4938 | $27.4938 | $27.4938 | 239.73 |
Latest MBSX news
The latest Smart Investors Daily articles mentioning MBSX.
Stock researchCompany · Financials
Loading stock research…