NYSE · MC

Moelis & Company

Financial Services · Financial - Capital Markets

$65.39

Down-$1.14 (-1.74%)

Updated Sep 11, 2026, 1:38 AM

SID Score

4.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance

MC price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$69.35	$69.35	$65.33	$65.39	1.2M
Sep 8, 2026	$68.55	$69.945	$67.97	$68.77	489.74K
Sep 4, 2026	$68.70	$69.265	$67.815	$69.02	398.43K
Sep 3, 2026	$67.32	$70.195	$67.32	$69.14	462.96K
Sep 2, 2026	$66.67	$68.945	$66.61	$67.52	586.57K
Sep 1, 2026	$68.15	$69.46	$65.619	$66.76	738.54K
Aug 31, 2026	$67.78	$68.26	$67.34	$68.07	465.82K
Aug 28, 2026	$68.67	$69.395	$68.16	$68.40	475.93K
Aug 27, 2026	$68.14	$69.13	$67.02	$68.63	760.31K
Aug 26, 2026	$67.91	$68.30	$66.67	$67.21	586.69K
Aug 25, 2026	$69.41	$69.41	$66.56	$68.01	882.69K
Aug 24, 2026	$68.47	$69.22	$67.73	$68.50	557.9K
Aug 21, 2026	$67.54	$68.95	$66.825	$68.29	730.07K
Aug 20, 2026	$69.35	$69.35	$66.06	$66.87	702.68K
Aug 19, 2026	$67.10	$69.855	$66.48	$68.56	877.01K
Aug 18, 2026	$66.59	$67.4825	$65.02	$66.57	522.76K
Aug 17, 2026	$68.05	$68.755	$66.6511	$66.73	626.19K
Aug 14, 2026	$70.24	$70.24	$67.89	$68.41	673.81K
Aug 13, 2026	$66.34	$70.51	$65.93	$70.38	939.5K