dividends
MC
NYSE · MC
Moelis & Company
Financial Services · Financial - Capital Markets
$68.40
Down-$0.23 (-0.34%)
Updated Aug 29, 2026, 9:40 PM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.25B
- P/E ratio
- 22.68
- Dividend yield
- 3.80%
- 52-week range
- $51.06 – $78.22
- Volume
- 475.93K
- Avg. volume
- 816.69K
Price performance
MC price history
1M range · 21 trading sessions · Daily adjusted prices
MC closed at $68.40 after 21 trading sessions, up 1.97% for the selected period.
- Last close
- $68.40
- Period change
- +1.97%
- Period low
- $63.69
- Period high
- $70.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $68.67 | $69.395 | $68.16 | $68.40 | 475.93K |
| Aug 27, 2026 | $68.14 | $69.13 | $67.02 | $68.63 | 760.31K |
| Aug 26, 2026 | $67.91 | $68.30 | $66.67 | $67.21 | 586.69K |
| Aug 25, 2026 | $69.41 | $69.41 | $66.56 | $68.01 | 882.69K |
| Aug 24, 2026 | $68.47 | $69.22 | $67.73 | $68.50 | 557.9K |
| Aug 21, 2026 | $67.54 | $68.95 | $66.825 | $68.29 | 730.07K |
| Aug 20, 2026 | $69.35 | $69.35 | $66.06 | $66.87 | 702.68K |
| Aug 19, 2026 | $67.10 | $69.855 | $66.48 | $68.56 | 877.01K |
| Aug 18, 2026 | $66.59 | $67.4825 | $65.02 | $66.57 | 522.76K |
| Aug 17, 2026 | $68.05 | $68.755 | $66.6511 | $66.73 | 626.19K |
| Aug 14, 2026 | $70.24 | $70.24 | $67.89 | $68.41 | 673.81K |
| Aug 13, 2026 | $66.34 | $70.51 | $65.93 | $70.38 | 939.5K |
| Aug 12, 2026 | $67.01 | $67.22 | $65.63 | $66.27 | 1.04M |
| Aug 11, 2026 | $64.42 | $66.80 | $64.10 | $66.60 | 745.92K |
| Aug 10, 2026 | $65.66 | $65.92 | $62.945 | $63.69 | 800.56K |
| Aug 7, 2026 | $67.24 | $68.17 | $66.36 | $66.63 | 759.96K |
| Aug 6, 2026 | $69.93 | $70.00 | $66.93 | $67.29 | 708.53K |
| Aug 5, 2026 | $68.19 | $69.775 | $68.19 | $69.45 | 786K |
| Aug 4, 2026 | $69.00 | $69.95 | $68.60 | $68.69 | 1.06M |
| Aug 3, 2026 | $67.16 | $68.695 | $66.49 | $68.56 | 1.05M |
| Jul 31, 2026 | $67.54 | $68.59 | $66.505 | $67.08 | 2.76M |
Latest MC news
The latest Smart Investors Daily articles mentioning MC.
Stock researchCompany · Financials
Loading stock research…