NYSE · MC

Moelis & Company

Financial Services · Financial - Capital Markets

$68.40

Down-$0.23 (-0.34%)

Updated Aug 29, 2026, 8:27 PM

SID Score

5.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance

MC price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$68.67	$69.395	$68.16	$68.40	475.93K
Aug 27, 2026	$68.14	$69.13	$67.02	$68.63	760.31K
Aug 26, 2026	$67.91	$68.30	$66.67	$67.21	586.69K
Aug 25, 2026	$69.41	$69.41	$66.56	$68.01	882.69K
Aug 24, 2026	$68.47	$69.22	$67.73	$68.50	557.9K
Aug 21, 2026	$67.54	$68.95	$66.825	$68.29	730.07K
Aug 20, 2026	$69.35	$69.35	$66.06	$66.87	702.68K
Aug 19, 2026	$67.10	$69.855	$66.48	$68.56	877.01K
Aug 18, 2026	$66.59	$67.4825	$65.02	$66.57	522.76K
Aug 17, 2026	$68.05	$68.755	$66.6511	$66.73	626.19K
Aug 14, 2026	$70.24	$70.24	$67.89	$68.41	673.81K
Aug 13, 2026	$66.34	$70.51	$65.93	$70.38	939.5K
Aug 12, 2026	$67.01	$67.22	$65.63	$66.27	1.04M
Aug 11, 2026	$64.42	$66.80	$64.10	$66.60	745.92K
Aug 10, 2026	$65.66	$65.92	$62.945	$63.69	800.56K
Aug 7, 2026	$67.24	$68.17	$66.36	$66.63	759.96K
Aug 6, 2026	$69.93	$70.00	$66.93	$67.29	708.53K
Aug 5, 2026	$68.19	$69.775	$68.19	$69.45	786K
Aug 4, 2026	$69.00	$69.95	$68.60	$68.69	1.06M
Aug 3, 2026	$67.16	$68.695	$66.49	$68.56	1.05M
Jul 31, 2026	$67.54	$68.59	$66.505	$67.08	2.76M