earnings
NYSE · MCB
Metropolitan Bank Holding Corp.
Financial Services · Banks - Regional
$91.94
Up+$0.31 (+0.34%)
Updated Aug 23, 2026, 4:27 AM
SID Score
6.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 828.01M
- P/E ratio
- 13.13
- Dividend yield
- 0.33%
- 52-week range
- $76.00 – $102.04
- Volume
- 103.24K
- Avg. volume
- 111.13K
Price performance
MCB price history
1M range · 20 trading sessions · Daily adjusted prices
MCB closed at $91.94 after 20 trading sessions, up 0.78% for the selected period.
- Last close
- $91.94
- Period change
- +0.78%
- Period low
- $91.23
- Period high
- $94.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $92.24 | $93.08 | $91.06 | $91.94 | 103.24K |
| Aug 20, 2026 | $91.03 | $92.46 | $90.75 | $91.63 | 117.94K |
| Aug 19, 2026 | $93.03 | $93.42 | $91.205 | $91.41 | 182.92K |
| Aug 18, 2026 | $93.39 | $93.50 | $92.39 | $92.59 | 73.87K |
| Aug 17, 2026 | $94.14 | $94.97 | $92.88 | $93.34 | 67.24K |
| Aug 14, 2026 | $94.41 | $94.90 | $93.46 | $94.04 | 122.65K |
| Aug 13, 2026 | $95.29 | $95.95 | $93.67 | $94.40 | 104.87K |
| Aug 12, 2026 | $93.66 | $95.125 | $93.32 | $94.59 | 83.5K |
| Aug 11, 2026 | $92.97 | $93.6441 | $92.5101 | $92.92 | 96K |
| Aug 10, 2026 | $92.01 | $92.70 | $91.66 | $92.42 | 97.16K |
| Aug 7, 2026 | $93.48 | $93.87 | $92.24 | $92.86 | 70.53K |
| Aug 6, 2026 | $94.04 | $94.76 | $92.6725 | $92.85 | 86.7K |
| Aug 5, 2026 | $94.60 | $94.61 | $93.12 | $94.04 | 129.72K |
| Aug 4, 2026 | $92.80 | $95.66 | $91.80 | $94.21 | 161.7K |
| Aug 3, 2026 | $92.68 | $93.95 | $92.25 | $92.62 | 153.39K |
| Jul 31, 2026 | $93.00 | $93.27 | $92.00 | $92.48 | 176.17K |
| Jul 30, 2026 | $93.49 | $94.075 | $92.095 | $92.82 | 96.55K |
| Jul 29, 2026 | $91.26 | $93.20 | $88.835 | $92.58 | 273.96K |
| Jul 28, 2026 | $91.52 | $92.9999 | $89.37 | $92.06 | 218.18K |
| Jul 27, 2026 | $92.11 | $92.35 | $91.01 | $91.23 | 125K |
Latest MCB news
The latest Smart Investors Daily articles mentioning MCB.
Stock researchCompany · Financials
Loading stock research…