NYSE · MD

Pediatrix Medical Group, Inc.

Healthcare · Medical - Care Facilities

$32.80

Up+$2.20 (+7.19%)

Updated Nov 5, 2026, 6:53 AM

SID Score

7.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MD

MD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

MD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$31.41	$33.43	$31.01	$32.80	1.19M
Nov 3, 2026	$30.44	$30.945	$29.745	$30.60	1.18M
Nov 2, 2026	$30.11	$31.07	$29.61	$30.71	1.17M
Oct 30, 2026	$29.48	$29.97	$29.0702	$29.82	1.11M
Oct 29, 2026	$30.55	$30.55	$28.90	$29.18	832.56K
Oct 28, 2026	$29.78	$29.78	$28.59	$28.91	656.64K
Oct 27, 2026	$29.04	$29.1299	$28.52	$28.84	668.61K
Oct 26, 2026	$29.36	$30.045	$28.89	$29.04	670.92K
Oct 23, 2026	$29.41	$29.70	$28.985	$29.29	574.87K
Oct 22, 2026	$28.23	$29.685	$28.00	$29.55	1.09M
Oct 21, 2026	$27.86	$28.23	$27.54	$28.10	458.24K
Oct 20, 2026	$27.60	$28.29	$27.30	$28.08	707.86K
Oct 19, 2026	$27.18	$27.625	$27.18	$27.30	454.77K
Oct 16, 2026	$27.90	$28.02	$27.13	$27.38	535K
Oct 15, 2026	$27.285	$27.78	$27.285	$27.76	479.09K
Oct 14, 2026	$26.46	$27.20	$26.46	$27.06	1.16M
Oct 13, 2026	$27.00	$27.08	$26.475	$26.61	461.06K
Oct 12, 2026	$26.64	$27.04	$26.56	$26.92	487.33K
Oct 9, 2026	$26.35	$26.86	$26.33	$26.64	518.04K
Oct 8, 2026	$25.70	$26.35	$25.54	$26.24	729.99K
Oct 7, 2026	$25.81	$26.40	$25.72	$25.83	655.82K