NYSE · MDU

MDU Resources Group, Inc.

Industrials · Conglomerates

$18.63

Up+$0.10 (+0.54%)

Updated Nov 7, 2026, 10:40 AM

SID Score

4.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · MDU

MDU price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

MDU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$18.31	$18.685	$18.135	$18.63	3.25M
Nov 5, 2026	$19.00	$19.96	$18.525	$18.53	4.37M
Nov 4, 2026	$19.74	$19.96	$19.36	$19.82	2.9M
Nov 3, 2026	$19.84	$19.955	$19.635	$19.65	2.84M
Nov 2, 2026	$19.68	$19.93	$19.66	$19.82	2.47M
Oct 30, 2026	$19.81	$19.85	$19.565	$19.72	1.69M
Oct 29, 2026	$19.64	$19.765	$19.53	$19.71	1.48M
Oct 28, 2026	$19.67	$19.67	$19.395	$19.49	1.32M
Oct 27, 2026	$19.41	$19.63	$19.339	$19.60	1.34M
Oct 26, 2026	$19.22	$19.445	$19.2038	$19.39	1.36M
Oct 23, 2026	$19.31	$19.49	$19.115	$19.22	1.04M
Oct 22, 2026	$19.06	$19.40	$19.06	$19.37	1.53M
Oct 21, 2026	$19.18	$19.18	$19.08	$19.12	1.8M
Oct 20, 2026	$18.94	$19.16	$18.92	$19.10	2.27M
Oct 19, 2026	$18.96	$19.01	$18.815	$18.90	1.7M
Oct 16, 2026	$18.71	$19.085	$18.57	$19.00	1.76M
Oct 15, 2026	$18.71	$18.77	$18.455	$18.61	1.19M
Oct 14, 2026	$18.54	$18.63	$18.35	$18.54	1.13M
Oct 13, 2026	$18.72	$18.775	$18.46	$18.64	1.03M
Oct 12, 2026	$18.76	$18.815	$18.64	$18.65	1.46M
Oct 9, 2026	$18.79	$18.84	$18.63	$18.74	1.12M