sec filing
NYSE · MDU
MDU Resources Group, Inc.
Industrials · Conglomerates
$19.79
Down-$0.39 (-1.93%)
Updated Aug 29, 2026, 2:44 AM
SID Score
5.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.01B
- P/E ratio
- 23.7
- Dividend yield
- 3.39%
- 52-week range
- $19.50 – $22.98
- Volume
- 1.18M
- Avg. volume
- 2.64M
Price performance
MDU price history
1M range · 21 trading sessions · Daily adjusted prices
MDU closed at $19.79 after 21 trading sessions, down 0.80% for the selected period.
- Last close
- $19.79
- Period change
- -0.80%
- Period low
- $19.79
- Period high
- $20.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $20.25 | $20.37 | $19.685 | $19.79 | 1.18M |
| Aug 27, 2026 | $20.11 | $20.28 | $19.975 | $20.18 | 1.33M |
| Aug 26, 2026 | $20.05 | $20.30 | $20.05 | $20.29 | 1.31M |
| Aug 25, 2026 | $19.99 | $20.09 | $19.81 | $19.98 | 992.16K |
| Aug 24, 2026 | $19.98 | $20.08 | $19.91 | $19.96 | 1.14M |
| Aug 21, 2026 | $20.49 | $20.49 | $19.875 | $19.95 | 1.53M |
| Aug 20, 2026 | $20.47 | $20.70 | $20.27 | $20.31 | 1.02M |
| Aug 19, 2026 | $20.57 | $20.67 | $20.38 | $20.50 | 1.35M |
| Aug 18, 2026 | $20.76 | $20.775 | $20.43 | $20.44 | 1.79M |
| Aug 17, 2026 | $20.59 | $20.66 | $20.49 | $20.57 | 962.93K |
| Aug 14, 2026 | $20.58 | $20.715 | $20.31 | $20.65 | 952.9K |
| Aug 13, 2026 | $20.59 | $20.71 | $20.27 | $20.29 | 1.01M |
| Aug 12, 2026 | $20.74 | $20.8038 | $20.445 | $20.52 | 1.41M |
| Aug 11, 2026 | $20.42 | $20.67 | $20.31 | $20.50 | 1.3M |
| Aug 10, 2026 | $20.59 | $20.59 | $20.305 | $20.41 | 1.49M |
| Aug 7, 2026 | $19.50 | $20.72 | $19.50 | $20.55 | 1.73M |
| Aug 6, 2026 | $20.16 | $21.01 | $19.85 | $20.76 | 4.56M |
| Aug 5, 2026 | $20.11 | $20.17 | $19.85 | $20.02 | 1.74M |
| Aug 4, 2026 | $20.03 | $20.23 | $19.745 | $20.08 | 1.4M |
| Aug 3, 2026 | $19.55 | $20.13 | $19.55 | $20.11 | 2.1M |
| Jul 31, 2026 | $20.17 | $20.17 | $19.80 | $19.95 | 1.57M |
Latest MDU news
The latest Smart Investors Daily articles mentioning MDU.
Stock researchCompany · Financials
Loading stock research…