sec filing
NYSE · MDU
MDU Resources Group, Inc.
Industrials · Conglomerates
$19.72
Up+$0.01 (+0.05%)
Updated Nov 1, 2026, 8:15 PM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.01B
- P/E ratio
- 23.7
- Dividend yield
- 3.40%
- 52-week range
- $18.24 – $22.98
- Volume
- 1.69M
- Avg. volume
- 2.64M
Price performance · MDU
MDU price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
MDU closed at $19.72 after 20 trading sessions, up 5.51% for the selected period.
- Last close
- $19.72
- Period change
- +5.51%
- Period low
- $18.54
- Period high
- $19.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $19.81 | $19.85 | $19.565 | $19.72 | 1.69M |
| Oct 29, 2026 | $19.64 | $19.765 | $19.53 | $19.71 | 1.48M |
| Oct 28, 2026 | $19.67 | $19.67 | $19.395 | $19.49 | 1.32M |
| Oct 27, 2026 | $19.41 | $19.63 | $19.339 | $19.60 | 1.34M |
| Oct 26, 2026 | $19.22 | $19.445 | $19.2038 | $19.39 | 1.36M |
| Oct 23, 2026 | $19.31 | $19.49 | $19.115 | $19.22 | 1.04M |
| Oct 22, 2026 | $19.06 | $19.40 | $19.06 | $19.37 | 1.53M |
| Oct 21, 2026 | $19.18 | $19.18 | $19.08 | $19.12 | 1.8M |
| Oct 20, 2026 | $18.94 | $19.16 | $18.92 | $19.10 | 2.27M |
| Oct 19, 2026 | $18.96 | $19.01 | $18.815 | $18.90 | 1.7M |
| Oct 16, 2026 | $18.71 | $19.085 | $18.57 | $19.00 | 1.76M |
| Oct 15, 2026 | $18.71 | $18.77 | $18.455 | $18.61 | 1.19M |
| Oct 14, 2026 | $18.54 | $18.63 | $18.35 | $18.54 | 1.13M |
| Oct 13, 2026 | $18.72 | $18.775 | $18.46 | $18.64 | 1.03M |
| Oct 12, 2026 | $18.76 | $18.815 | $18.64 | $18.65 | 1.46M |
| Oct 9, 2026 | $18.79 | $18.84 | $18.63 | $18.74 | 1.12M |
| Oct 8, 2026 | $18.87 | $18.90 | $18.635 | $18.81 | 1.38M |
| Oct 7, 2026 | $18.91 | $19.014 | $18.785 | $18.89 | 1.73M |
| Oct 6, 2026 | $18.83 | $18.95 | $18.70 | $18.95 | 1.48M |
| Oct 5, 2026 | $18.61 | $18.75 | $18.40 | $18.69 | 2.23M |
Latest MDU news
The latest Smart Investors Daily articles mentioning MDU.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…