NYSE · METW

Roundhill META WeeklyPay ETF

Financial Services · Asset Management - Income

$22.17

Up+$0.45 (+2.07%)

Updated Aug 24, 2026, 11:44 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

METW price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

METW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$21.88	$22.27	$21.88	$22.17	15.73K
Aug 20, 2026	$21.98	$22.06	$21.65	$21.9743	5.1K
Aug 19, 2026	$21.91	$22.30	$21.541	$21.9722	14.52K
Aug 18, 2026	$22.13	$22.30	$21.863	$21.863	39.32K
Aug 17, 2026	$24.29	$24.29	$22.90	$23.065	38.35K
Aug 14, 2026	$24.6747	$24.83	$24.34	$24.3601	8.98K
Aug 13, 2026	$23.795	$24.61	$23.795	$24.6093	14.59K
Aug 12, 2026	$25.00	$25.00	$23.815	$23.8411	12.32K
Aug 11, 2026	$24.9351	$25.42	$24.8398	$24.8398	6.22K
Aug 10, 2026	$24.88	$25.27	$24.4901	$24.6238	9.05K
Aug 7, 2026	$24.70	$24.851	$24.345	$24.7012	10.1K
Aug 6, 2026	$24.4318	$24.73	$24.40	$24.4852	17.83K
Aug 5, 2026	$24.77	$24.77	$24.035	$24.4773	21.62K
Aug 4, 2026	$24.27	$24.60	$23.945	$24.42	22.91K
Aug 3, 2026	$23.30	$24.77	$23.30	$24.44	26.96K
Jul 31, 2026	$22.45	$22.99	$22.1596	$22.90	37.19K
Jul 30, 2026	$21.30	$22.06	$21.1701	$22.03	44.7K
Jul 29, 2026	$24.67	$24.78	$24.27	$24.3181	24.41K
Jul 28, 2026	$25.00	$25.085	$24.70	$24.8184	6.15K
Jul 27, 2026	$25.45	$25.54	$24.79	$24.79	8.12K