analyst
MF
NYSE · MFAN
MFA Financial, Inc. 8.875% Senior Notes
Real Estate · REIT - Mortgage
$25.28
Up+$0.06 (+0.24%)
Updated Aug 30, 2026, 11:03 PM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.56B
- P/E ratio
- 7.79
- Dividend yield
- 8.78%
- 52-week range
- $24.44 – $25.75
- Volume
- 6.52K
- Avg. volume
- 25.45K
Price performance
MFAN price history
1M range · 20 trading sessions · Daily adjusted prices
MFAN closed at $25.28 after 20 trading sessions, up 1.32% for the selected period.
- Last close
- $25.28
- Period change
- +1.32%
- Period low
- $24.95
- Period high
- $25.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $25.29 | $25.29 | $25.23 | $25.28 | 6.52K |
| Aug 27, 2026 | $25.28 | $25.28 | $25.21 | $25.22 | 11.18K |
| Aug 26, 2026 | $25.18 | $25.29 | $25.18 | $25.29 | 7.98K |
| Aug 25, 2026 | $25.17 | $25.23 | $25.1556 | $25.16 | 9.09K |
| Aug 24, 2026 | $25.25 | $25.25 | $25.15 | $25.19 | 5.47K |
| Aug 21, 2026 | $25.20 | $25.215 | $25.17 | $25.21 | 6.29K |
| Aug 20, 2026 | $25.13 | $25.25 | $25.12 | $25.14 | 16.86K |
| Aug 19, 2026 | $25.20 | $25.33 | $25.17 | $25.18 | 12.29K |
| Aug 18, 2026 | $25.14 | $25.33 | $25.11 | $25.16 | 16.38K |
| Aug 17, 2026 | $25.15 | $25.15 | $25.10 | $25.10 | 16.44K |
| Aug 14, 2026 | $25.04 | $25.148 | $25.04 | $25.10 | 6.54K |
| Aug 13, 2026 | $25.02 | $25.06 | $25.02 | $25.0501 | 3.1K |
| Aug 12, 2026 | $25.00 | $25.06 | $24.98 | $25.0201 | 5.65K |
| Aug 11, 2026 | $25.00 | $25.05 | $24.9818 | $25.00 | 8.71K |
| Aug 10, 2026 | $24.96 | $25.076 | $24.96 | $25.0375 | 11.68K |
| Aug 7, 2026 | $25.01 | $25.04 | $24.955 | $24.9599 | 25.54K |
| Aug 6, 2026 | $24.98 | $25.01 | $24.955 | $25.00 | 8.7K |
| Aug 5, 2026 | $24.97 | $25.00 | $24.90 | $24.98 | 27.83K |
| Aug 4, 2026 | $24.92 | $25.01 | $24.91 | $24.99 | 18.12K |
| Aug 3, 2026 | $24.92 | $25.022 | $24.92 | $24.95 | 16.17K |
Latest MFAN news
The latest Smart Investors Daily articles mentioning MFAN.
Stock researchCompany · Dividend
Loading stock research…