NYSE · MH

McGraw Hill, Inc.

Consumer Defensive · Education & Training Services

$13.31

Up+$0.08 (+0.60%)

Updated Sep 8, 2026, 8:41 AM

SID Score

4.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance

MH price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$13.10	$13.35	$12.73	$13.31	443.6K
Sep 3, 2026	$13.07	$13.59	$13.07	$13.23	426.15K
Sep 2, 2026	$12.94	$13.14	$12.82	$12.85	299.9K
Sep 1, 2026	$13.09	$13.24	$12.90	$12.92	401.41K
Aug 31, 2026	$13.33	$13.34	$13.03	$13.13	369.22K
Aug 28, 2026	$13.30	$13.515	$13.20	$13.22	381.78K
Aug 27, 2026	$13.11	$13.52	$13.0275	$13.25	569.97K
Aug 26, 2026	$12.89	$13.14	$12.84	$13.04	474.18K
Aug 25, 2026	$13.62	$13.735	$13.02	$13.04	482.91K
Aug 24, 2026	$13.40	$13.8927	$13.29	$13.77	1.31M
Aug 21, 2026	$12.87	$13.42	$12.66	$13.30	598.46K
Aug 20, 2026	$13.01	$13.13	$12.775	$12.86	496.34K
Aug 19, 2026	$13.01	$13.52	$13.01	$13.20	641.55K
Aug 18, 2026	$13.00	$13.35	$12.86	$13.12	729.56K
Aug 17, 2026	$13.16	$13.375	$12.50	$12.77	1.11M
Aug 14, 2026	$13.55	$13.67	$12.19	$13.10	1.48M
Aug 13, 2026	$12.45	$13.57	$12.2279	$13.57	1.85M
Aug 12, 2026	$11.30	$11.76	$11.21	$11.60	720.16K
Aug 11, 2026	$11.57	$11.765	$11.21	$11.50	683.66K
Aug 10, 2026	$11.45	$11.849	$11.42	$11.62	509.3K