NYSE · MHNC

Maiden Holdings North America, Ltd.

Financial Services · Insurance - Life

$10.28

Down-$0.04 (-0.34%)

Updated Oct 7, 2026, 12:25 PM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MHNC

MHNC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

MHNC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$10.25	$10.49	$10.25	$10.275	4.8K
Oct 5, 2026	$10.375	$10.375	$10.264	$10.31	688.32
Oct 2, 2026	$10.33	$10.8393	$10.33	$10.38	6.79K
Oct 1, 2026	$10.30	$10.6511	$10.30	$10.468	4.36K
Sep 30, 2026	$10.24	$10.36	$10.24	$10.32	23.83K
Sep 29, 2026	$10.25	$10.349	$10.25	$10.349	1.02K
Sep 28, 2026	$10.36	$10.36	$10.235	$10.25	5.75K
Sep 25, 2026	$10.15	$10.2501	$10.15	$10.25	8.94K
Sep 24, 2026	$10.275	$10.40	$10.25	$10.25	4.42K
Sep 23, 2026	$10.28	$10.28	$10.20	$10.20	5.24K
Sep 22, 2026	$10.75	$10.84	$10.09	$10.215	10.71K
Sep 21, 2026	$10.75	$11.175	$10.75	$10.75	1.57K
Sep 18, 2026	$10.75	$10.7859	$10.75	$10.75	1.13K
Sep 17, 2026	$10.73	$11.165	$10.73	$10.75	2.06K
Sep 16, 2026	$10.77	$11.175	$10.75	$10.76	2.28K
Sep 15, 2026	$11.05	$11.30	$10.815	$10.8283	4.33K
Sep 14, 2026	$11.14	$11.14	$11.00	$11.00	223.32
Sep 11, 2026	$11.18	$11.29	$11.14	$11.14	2.09K
Sep 10, 2026	$11.31	$11.60	$11.16	$11.295	4.27K
Sep 9, 2026	$11.36	$11.58	$11.36	$11.40	2.3K
Sep 8, 2026	$11.69	$11.7302	$11.36	$11.36	2.41K