analyst
MI
NYSE · MITP
AG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
Real Estate · REIT - Mortgage
$25.34
Down-$0.03 (-0.12%)
Updated Aug 30, 2026, 9:52 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 802.72M
- P/E ratio
- 15.81
- Dividend yield
- 9.37%
- 52-week range
- $24.43 – $25.70
- Volume
- 470.49
- Avg. volume
- 6.29K
Price performance
MITP price history
1M range · 20 trading sessions · Daily adjusted prices
MITP closed at $25.34 after 20 trading sessions, up 1.18% for the selected period.
- Last close
- $25.34
- Period change
- +1.18%
- Period low
- $25.04
- Period high
- $25.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $25.335 | $25.335 | $25.335 | $25.335 | 470.49 |
| Aug 27, 2026 | $25.35 | $25.361 | $25.35 | $25.36 | 7.79K |
| Aug 26, 2026 | $25.324 | $25.38 | $25.324 | $25.35 | 5.58K |
| Aug 25, 2026 | $25.35 | $25.35 | $25.34 | $25.345 | 6.62K |
| Aug 24, 2026 | $25.32 | $25.35 | $25.31 | $25.3499 | 7.61K |
| Aug 21, 2026 | $25.33 | $25.39 | $25.30 | $25.30 | 1.94K |
| Aug 20, 2026 | $25.25 | $25.355 | $25.25 | $25.33 | 2.96K |
| Aug 19, 2026 | $25.315 | $25.36 | $25.3001 | $25.32 | 2.84K |
| Aug 18, 2026 | $25.24 | $25.2999 | $25.215 | $25.24 | 5.07K |
| Aug 17, 2026 | $25.175 | $25.2401 | $25.175 | $25.23 | 6.14K |
| Aug 14, 2026 | $25.18 | $25.24 | $25.1796 | $25.22 | 8.85K |
| Aug 13, 2026 | $25.135 | $25.18 | $25.135 | $25.16 | 3.26K |
| Aug 12, 2026 | $25.11 | $25.17 | $25.11 | $25.165 | 6K |
| Aug 11, 2026 | $25.12 | $25.19 | $25.12 | $25.17 | 6.64K |
| Aug 10, 2026 | $25.12 | $25.17 | $25.01 | $25.14 | 5.83K |
| Aug 7, 2026 | $25.12 | $25.12 | $25.11 | $25.12 | 1.18K |
| Aug 6, 2026 | $25.06 | $25.095 | $25.06 | $25.09 | 8.03K |
| Aug 5, 2026 | $25.10 | $25.10 | $25.07 | $25.08 | 4.2K |
| Aug 4, 2026 | $25.065 | $25.08 | $25.06 | $25.06 | 3.15K |
| Aug 3, 2026 | $25.01 | $25.10 | $25.00 | $25.04 | 15.82K |
Latest MITP news
The latest Smart Investors Daily articles mentioning MITP.
Stock researchCompany · Dividend
Loading stock research…