NYSE · MIY

BlackRock MuniYield Michigan Quality Fund, Inc.

Financial Services · Asset Management

$11.20

Up+$0.09 (+0.81%)

Updated Oct 7, 2026, 2:51 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MIY

MIY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

MIY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$11.10	$11.2599	$11.10	$11.20	56.35K
Oct 5, 2026	$11.17	$11.3599	$11.01	$11.11	44.79K
Oct 2, 2026	$11.43	$11.59	$11.165	$11.17	97.22K
Oct 1, 2026	$11.28	$11.4027	$11.17	$11.30	92.98K
Sep 30, 2026	$11.39	$11.50	$11.11	$11.29	123.53K
Sep 29, 2026	$11.20	$11.36	$11.15	$11.30	121.27K
Sep 28, 2026	$11.45	$11.47	$11.23	$11.28	116.48K
Sep 25, 2026	$11.69	$11.85	$11.53	$11.54	129.04K
Sep 24, 2026	$11.73	$11.88	$11.47	$11.75	168.22K
Sep 23, 2026	$11.98	$11.98	$11.73	$11.76	86.93K
Sep 22, 2026	$12.18	$12.18	$12.01	$12.02	49.17K
Sep 21, 2026	$12.14	$12.24	$12.10	$12.15	27.91K
Sep 18, 2026	$12.15	$12.18	$12.02	$12.10	53.17K
Sep 17, 2026	$12.21	$12.295	$12.00	$12.25	119.04K
Sep 16, 2026	$12.05	$12.11	$12.02	$12.06	116.5K
Sep 15, 2026	$12.17	$12.20	$12.05	$12.07	74.42K
Sep 14, 2026	$12.28	$12.30	$12.15	$12.24	38.04K
Sep 11, 2026	$12.34	$12.4299	$12.23	$12.24	68.47K
Sep 10, 2026	$12.29	$12.39	$12.15	$12.22	113.62K
Sep 9, 2026	$12.55	$12.55	$12.39	$12.39	65.92K
Sep 8, 2026	$12.45	$12.57	$12.44	$12.56	11.1K