NYSE · MNR
Energy · Oil & Gas Exploration & Production
$12.57
Up+$0.14 (+1.11%)
Updated Sep 9, 2026, 1:24 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 19 trading sessions · Daily adjusted prices
MNR closed at $12.57 after 19 trading sessions, down 4.41% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $12.67 | $12.67 | $12.45 | $12.57 | 280.2K |
| Sep 3, 2026 | $12.69 | $12.69 | $12.525 | $12.58 | 218.76K |
| Sep 2, 2026 | $12.64 | $12.795 | $12.585 | $12.70 | 287.73K |
| Sep 1, 2026 | $12.60 | $12.67 | $12.525 | $12.61 | 475.05K |
| Aug 31, 2026 | $12.40 | $12.61 | $12.40 | $12.50 | 459.66K |
| Aug 28, 2026 | $12.62 | $12.7097 | $12.50 | $12.51 | 236.03K |
| Aug 27, 2026 | $12.50 | $12.61 | $12.3039 | $12.55 | 327.78K |
| Aug 26, 2026 | $12.50 | $12.56 | $12.41 | $12.44 | 366.46K |
| Aug 25, 2026 | $12.64 | $12.685 | $12.52 | $12.52 | 285.07K |
| Aug 24, 2026 | $12.57 | $12.7999 | $12.55 | $12.64 | 389.53K |
| Aug 21, 2026 | $12.69 | $12.85 | $12.53 | $12.71 | 328.88K |
| Aug 20, 2026 | $12.72 | $12.7789 | $12.56 | $12.61 | 222.66K |
| Aug 19, 2026 | $12.70 | $12.79 | $12.615 | $12.63 | 441.03K |
| Aug 18, 2026 | $12.74 | $12.79 | $12.49 | $12.60 | 546.15K |
| Aug 17, 2026 | $12.79 | $12.89 | $12.51 | $12.69 | 386.38K |
| Aug 14, 2026 | $13.07 | $13.14 | $12.90 | $13.01 | 459.8K |
| Aug 13, 2026 | $13.03 | $13.18 | $12.96 | $12.98 | 520.25K |
| Aug 12, 2026 | $13.02 | $13.40 | $13.02 | $13.06 | 448.88K |
| Aug 11, 2026 | $13.18 | $13.26 | $13.06 | $13.15 | 196.47K |
The latest Smart Investors Daily articles mentioning MNR.
MNR research
Company profile and research snapshot.
Mach Natural Resources LP is an independent upstream oil and gas company. The company is focused on the acquisition, development and production of oil, natural gas, and NGL reserves in the Anadarko Basin region of Western Oklahoma, Southern Kansas, and the panhandle of Texas.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jul 14, 2026 | Raymond James | Strong Buy | — |
| Jun 18, 2026 | Raymond James | Strong Buy | — |
| Mar 24, 2026 | Truist Securities | Hold | — |
| Jan 16, 2026 | Keybanc | Sector Weight | — |
| Jan 6, 2026 | Stifel | Buy | — |
No generated briefing is available yet.
SeekingAlpha · Aug 26, 2026
Mach Natural Resources LP remains a Strong Buy, with the market undervaluing its disciplined oil pivot and robust capital allocation. Learn more about MNR stock here.
Benzinga · Jul 14, 2026
Raymond James analyst John Freeman maintains Mach Natural Resources (NYSE:MNR) with a Strong Buy and raises the price target from $18 to $19.
SeekingAlpha · Feb 5, 2026
SeekingAlpha · Feb 3, 2026
Mach Natural Resources rated Buy: $1.3B acquisition boosts scale and cash flow, supporting 9â10% distributions. Click here to read my most recent analysis.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning MNR.
