NYSE · MOD

Modine Manufacturing Company

Consumer Cyclical · Auto - Parts

$178.43

Up+$1.61 (+0.90%)

Updated Sep 1, 2026, 6:45 PM

SID Score

4.5/10

Composite research score

Smart Money

62/100

Neutral

Price performance

MOD price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MOD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 31, 2026	$177.75	$179.76	$175.17	$178.43	1.23M
Aug 28, 2026	$186.11	$188.39	$175.32	$177.63	1.45M
Aug 27, 2026	$194.47	$197.81	$185.165	$186.31	1.31M
Aug 26, 2026	$189.16	$192.72	$184.50	$187.30	1.7M
Aug 25, 2026	$193.07	$196.655	$187.12	$188.01	965.42K
Aug 24, 2026	$194.42	$195.695	$183.90	$188.37	1.44M
Aug 21, 2026	$205.00	$206.00	$193.17	$197.68	2.02M
Aug 20, 2026	$192.03	$195.97	$188.03	$190.74	1M
Aug 19, 2026	$200.49	$202.06	$188.03	$195.14	1.32M
Aug 18, 2026	$210.99	$210.99	$198.62	$200.66	1.48M
Aug 17, 2026	$210.50	$219.9799	$210.50	$216.75	1.63M
Aug 14, 2026	$201.74	$209.79	$200.58	$209.50	786.41K
Aug 13, 2026	$200.35	$206.38	$196.77	$203.51	1.05M
Aug 12, 2026	$209.18	$211.94	$199.50	$199.53	1.25M
Aug 11, 2026	$194.83	$204.32	$193.50	$198.32	1.14M
Aug 10, 2026	$197.89	$201.71	$190.60	$191.01	729.67K
Aug 7, 2026	$195.41	$197.71	$189.50	$195.60	1.18M
Aug 6, 2026	$191.28	$200.75	$190.95	$192.52	919.71K
Aug 5, 2026	$197.39	$207.75	$194.53	$194.61	1.02M
Aug 4, 2026	$205.61	$207.9994	$194.305	$201.71	1.42M
Aug 3, 2026	$194.89	$205.5675	$191.86	$195.92	1.96M