price
NYSE · MOD
Modine Manufacturing Company
Consumer Cyclical · Auto - Parts
$178.43
Up+$2.28 (+1.28%)
Updated Sep 1, 2026, 7:06 PM
SID Score
4.5/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 8.68B
- P/E ratio
- 46.66
- Dividend yield
- 0.00%
- 52-week range
- $111.18 – $323.25
- Volume
- 1.23M
- Avg. volume
- 997.86K
Price performance
MOD price history
1M range · 21 trading sessions · Daily adjusted prices
MOD closed at $178.43 after 21 trading sessions, down 8.93% for the selected period.
- Last close
- $178.43
- Period change
- -8.93%
- Period low
- $177.63
- Period high
- $216.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $177.75 | $179.76 | $175.17 | $178.43 | 1.23M |
| Aug 28, 2026 | $186.11 | $188.39 | $175.32 | $177.63 | 1.45M |
| Aug 27, 2026 | $194.47 | $197.81 | $185.165 | $186.31 | 1.31M |
| Aug 26, 2026 | $189.16 | $192.72 | $184.50 | $187.30 | 1.7M |
| Aug 25, 2026 | $193.07 | $196.655 | $187.12 | $188.01 | 965.42K |
| Aug 24, 2026 | $194.42 | $195.695 | $183.90 | $188.37 | 1.44M |
| Aug 21, 2026 | $205.00 | $206.00 | $193.17 | $197.68 | 2.02M |
| Aug 20, 2026 | $192.03 | $195.97 | $188.03 | $190.74 | 1M |
| Aug 19, 2026 | $200.49 | $202.06 | $188.03 | $195.14 | 1.32M |
| Aug 18, 2026 | $210.99 | $210.99 | $198.62 | $200.66 | 1.48M |
| Aug 17, 2026 | $210.50 | $219.9799 | $210.50 | $216.75 | 1.63M |
| Aug 14, 2026 | $201.74 | $209.79 | $200.58 | $209.50 | 786.41K |
| Aug 13, 2026 | $200.35 | $206.38 | $196.77 | $203.51 | 1.05M |
| Aug 12, 2026 | $209.18 | $211.94 | $199.50 | $199.53 | 1.25M |
| Aug 11, 2026 | $194.83 | $204.32 | $193.50 | $198.32 | 1.14M |
| Aug 10, 2026 | $197.89 | $201.71 | $190.60 | $191.01 | 729.67K |
| Aug 7, 2026 | $195.41 | $197.71 | $189.50 | $195.60 | 1.18M |
| Aug 6, 2026 | $191.28 | $200.75 | $190.95 | $192.52 | 919.71K |
| Aug 5, 2026 | $197.39 | $207.75 | $194.53 | $194.61 | 1.02M |
| Aug 4, 2026 | $205.61 | $207.9994 | $194.305 | $201.71 | 1.42M |
| Aug 3, 2026 | $194.89 | $205.5675 | $191.86 | $195.92 | 1.96M |
Latest MOD news
The latest Smart Investors Daily articles mentioning MOD.
Stock researchCompany · Financials
Loading stock research…