dividends
MP
NYSE · MPA
BlackRock MuniYield Pennsylvania Quality Fund
Financial Services · Asset Management
$9.75
Up+$0.08 (+0.83%)
Updated Oct 7, 2026, 11:31 AM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 147.5M
- P/E ratio
- -19.37
- Dividend yield
- 8.12%
- 52-week range
- $9.52 – $11.87
- Volume
- 57.89K
- Avg. volume
- 32.09K
Price performance · MPA
MPA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
MPA closed at $9.75 after 21 trading sessions, down 8.71% for the selected period.
- Last close
- $9.75
- Period change
- -8.71%
- Period low
- $9.59
- Period high
- $10.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $9.60 | $9.79 | $9.60 | $9.75 | 57.89K |
| Oct 5, 2026 | $9.75 | $9.80 | $9.61 | $9.67 | 69.13K |
| Oct 2, 2026 | $9.84 | $9.95 | $9.74 | $9.74 | 34.69K |
| Oct 1, 2026 | $9.72 | $9.78 | $9.6603 | $9.74 | 45.55K |
| Sep 30, 2026 | $9.69 | $9.85 | $9.52 | $9.65 | 90.13K |
| Sep 29, 2026 | $9.69 | $9.7075 | $9.56 | $9.59 | 42.99K |
| Sep 28, 2026 | $9.85 | $9.85 | $9.68 | $9.70 | 57.91K |
| Sep 25, 2026 | $9.90 | $9.905 | $9.81 | $9.83 | 59.75K |
| Sep 24, 2026 | $9.98 | $9.99 | $9.81 | $9.89 | 60.9K |
| Sep 23, 2026 | $10.15 | $10.15 | $9.91 | $9.97 | 68.44K |
| Sep 22, 2026 | $10.1202 | $10.16 | $10.05 | $10.15 | 35.85K |
| Sep 21, 2026 | $10.23 | $10.23 | $10.15 | $10.18 | 50.05K |
| Sep 18, 2026 | $10.25 | $10.32 | $10.1177 | $10.16 | 33.39K |
| Sep 17, 2026 | $10.19 | $10.23 | $10.16 | $10.22 | 27.72K |
| Sep 16, 2026 | $10.15 | $10.1724 | $10.06 | $10.10 | 81.61K |
| Sep 15, 2026 | $10.25 | $10.25 | $10.15 | $10.18 | 18.02K |
| Sep 14, 2026 | $10.35 | $10.385 | $10.31 | $10.33 | 26.51K |
| Sep 11, 2026 | $10.36 | $10.46 | $10.36 | $10.40 | 21.48K |
| Sep 10, 2026 | $10.51 | $10.57 | $10.38 | $10.41 | 77.04K |
| Sep 9, 2026 | $10.68 | $10.68 | $10.58 | $10.585 | 18.41K |
| Sep 8, 2026 | $10.66 | $10.7056 | $10.65 | $10.68 | 31.92K |
Latest MPA news
The latest Smart Investors Daily articles mentioning MPA.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…