NYSE · MPA

BlackRock MuniYield Pennsylvania Quality Fund

Financial Services · Asset Management

$11.02

Down-$0.06 (-0.54%)

Updated Aug 22, 2026, 10:12 AM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MPA price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MPA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$11.02	$11.04	$11.015	$11.02	3.47K
Aug 20, 2026	$11.18	$11.18	$11.04	$11.08	21.23K
Aug 19, 2026	$11.1964	$11.24	$11.075	$11.11	22.68K
Aug 18, 2026	$11.055	$11.1299	$11.055	$11.08	39.56K
Aug 17, 2026	$11.12	$11.1401	$11.08	$11.09	44.25K
Aug 14, 2026	$11.185	$11.185	$11.12	$11.12	14.56K
Aug 13, 2026	$11.18	$11.2277	$11.15	$11.18	23.88K
Aug 12, 2026	$11.19	$11.19	$11.12	$11.145	11.76K
Aug 11, 2026	$11.19	$11.19	$11.11	$11.11	22.57K
Aug 10, 2026	$11.08	$11.2499	$11.08	$11.12	6.93K
Aug 7, 2026	$11.116	$11.116	$11.095	$11.095	9.68K
Aug 6, 2026	$11.03	$11.07	$11.02	$11.055	14.86K
Aug 5, 2026	$11.04	$11.095	$11.02	$11.05	14.62K
Aug 4, 2026	$10.97	$11.05	$10.97	$11.01	27.05K
Aug 3, 2026	$10.97	$11.00	$10.93	$10.95	15.33K
Jul 31, 2026	$10.97	$10.97	$10.8901	$10.90	34.19K
Jul 30, 2026	$10.99	$11.03	$10.88	$10.97	44.63K
Jul 29, 2026	$11.01	$11.04	$10.95	$11.02	15.67K
Jul 28, 2026	$10.94	$11.02	$10.92	$10.977	30.04K
Jul 27, 2026	$10.93	$11.04	$10.90	$10.91	63.45K
Jul 24, 2026	$11.02	$11.02	$10.93	$10.93	32.3K