NYSE · MPB

Mid Penn Bancorp, Inc.

Financial Services · Banks - Regional

$36.72

Down-$0.05 (-0.14%)

Updated Aug 28, 2026, 11:27 PM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MPB price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MPB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$36.62	$36.89	$36.34	$36.72	84.85K
Aug 26, 2026	$37.09	$37.235	$36.665	$36.80	68.39K
Aug 25, 2026	$37.24	$37.365	$36.73	$36.99	60.95K
Aug 24, 2026	$37.27	$38.00	$37.15	$37.18	59.94K
Aug 21, 2026	$37.27	$37.55	$36.89	$37.24	62.88K
Aug 20, 2026	$36.78	$37.33	$36.72	$37.22	66.31K
Aug 19, 2026	$38.27	$38.27	$36.96	$37.02	84.42K
Aug 18, 2026	$38.26	$38.36	$37.78	$38.07	87.41K
Aug 17, 2026	$38.38	$38.57	$38.14	$38.185	120.28K
Aug 14, 2026	$38.32	$38.81	$38.30	$38.43	123.72K
Aug 13, 2026	$38.38	$38.53	$38.20	$38.34	110.33K
Aug 12, 2026	$37.90	$38.40	$37.90	$38.24	112.95K
Aug 11, 2026	$37.44	$37.95	$36.89	$37.81	102.98K
Aug 10, 2026	$37.36	$37.5099	$36.78	$37.335	149.46K
Aug 7, 2026	$37.88	$37.88	$37.38	$37.60	152.72K
Aug 6, 2026	$38.53	$38.59	$37.73	$37.80	162.24K
Aug 5, 2026	$38.48	$38.51	$38.00	$38.28	165.63K
Aug 4, 2026	$38.24	$38.73	$37.88	$38.33	175.72K
Aug 3, 2026	$38.57	$38.8499	$38.12	$38.31	192.25K
Jul 31, 2026	$38.37	$38.68	$37.87	$38.34	160.26K
Jul 30, 2026	$38.44	$38.95	$38.33	$38.54	212.46K