NYSE · MQY

BlackRock MuniYield Quality Fund, Inc.

Financial Services · Asset Management

$11.36

Up+$0.07 (+0.62%)

Updated Aug 14, 2026, 8:31 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MQY price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MQY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$11.32	$11.365	$11.295	$11.36	637.18K
Aug 12, 2026	$11.37	$11.37	$11.29	$11.29	356.77K
Aug 11, 2026	$11.37	$11.37	$11.30	$11.33	320.35K
Aug 10, 2026	$11.37	$11.37	$11.33	$11.35	247.57K
Aug 7, 2026	$11.33	$11.37	$11.33	$11.37	433.36K
Aug 6, 2026	$11.31	$11.35	$11.275	$11.30	330.54K
Aug 5, 2026	$11.26	$11.3099	$11.23	$11.29	424.46K
Aug 4, 2026	$11.26	$11.32	$11.23	$11.26	314.06K
Aug 3, 2026	$11.25	$11.26	$11.19	$11.22	324.42K
Jul 31, 2026	$11.25	$11.35	$11.16	$11.20	405.81K
Jul 30, 2026	$11.32	$11.32	$11.20	$11.25	324.99K
Jul 29, 2026	$11.31	$11.33	$11.29	$11.30	221.33K
Jul 28, 2026	$11.30	$11.30	$11.25	$11.29	270.72K
Jul 27, 2026	$11.31	$11.3104	$11.245	$11.28	275.87K
Jul 24, 2026	$11.27	$11.295	$11.22	$11.23	587.56K
Jul 23, 2026	$11.36	$11.36	$11.25	$11.25	450.29K
Jul 22, 2026	$11.46	$11.46	$11.36	$11.39	454.17K
Jul 21, 2026	$11.54	$11.54	$11.42	$11.44	451.59K
Jul 20, 2026	$11.55	$11.55	$11.51	$11.54	290.7K
Jul 17, 2026	$11.57	$11.575	$11.53	$11.53	246.13K
Jul 16, 2026	$11.59	$11.59	$11.545	$11.57	322.11K