NYSE · MRVL

Marvell Technology, Inc.

Technology · Semiconductors

$251.65

Up+$8.08 (+3.32%)

Updated Oct 29, 2026, 5:32 AM

SID Score

7.2/10

Composite research score

Smart Money

47/100

Neutral

Price performance · MRVL

MRVL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

MRVL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$247.45	$253.6599	$246.2214	$251.65	16.19M
Oct 27, 2026	$237.045	$245.87	$235.23	$243.57	15.45M
Oct 26, 2026	$229.02	$238.58	$223.69	$233.78	14.54M
Oct 23, 2026	$223.80	$231.615	$221.3822	$228.51	13.04M
Oct 22, 2026	$231.195	$236.2044	$220.21	$223.47	24.96M
Oct 21, 2026	$247.00	$250.12	$237.80	$244.76	14.4M
Oct 20, 2026	$232.45	$243.96	$226.5201	$240.42	16.74M
Oct 19, 2026	$240.00	$246.5799	$234.8201	$237.09	18M
Oct 16, 2026	$235.16	$237.64	$226.52	$227.83	21.51M
Oct 15, 2026	$231.00	$242.55	$227.31	$241.24	23.9M
Oct 14, 2026	$262.49	$264.30	$245.10	$245.28	26.08M
Oct 13, 2026	$253.53	$269.1399	$248.45	$268.725	18.47M
Oct 12, 2026	$274.50	$278.0137	$260.80	$265.86	19.1M
Oct 9, 2026	$279.185	$283.78	$267.7025	$275.28	15.08M
Oct 8, 2026	$277.60	$283.90	$265.79	$274.66	29.2M
Oct 7, 2026	$281.30	$287.03	$276.50	$284.68	23.82M
Oct 6, 2026	$271.255	$301.27	$267.26	$287.01	51.29M
Oct 5, 2026	$276.155	$279.48	$267.80	$271.25	12.9M
Oct 2, 2026	$278.00	$280.00	$271.587	$272.29	15.91M
Oct 1, 2026	$265.095	$270.2799	$257.58	$268.08	19.03M
Sep 30, 2026	$264.65	$265.00	$256.24	$264.21	11.98M