earnings
MS
NYSE · MSA
MSA Safety Incorporated
Industrials · Security & Protection Services
$179.16
Up+$2.00 (+1.13%)
Updated Oct 30, 2026, 11:26 AM
SID Score
6.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.42B
- P/E ratio
- 22.99
- Dividend yield
- 1.17%
- 52-week range
- $151.11 – $208.92
- Volume
- 182.32K
- Avg. volume
- 275.08K
Price performance · MSA
MSA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
MSA closed at $179.16 after 21 trading sessions, up 0.07% for the selected period.
- Last close
- $179.16
- Period change
- +0.07%
- Period low
- $177.16
- Period high
- $184.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $178.00 | $179.94 | $177.46 | $179.16 | 182.32K |
| Oct 28, 2026 | $179.57 | $180.00 | $176.01 | $177.16 | 235.61K |
| Oct 27, 2026 | $183.59 | $183.59 | $178.79 | $179.17 | 239.18K |
| Oct 26, 2026 | $183.48 | $185.07 | $182.18 | $182.57 | 161.74K |
| Oct 23, 2026 | $183.09 | $184.58 | $181.85 | $182.26 | 242.57K |
| Oct 22, 2026 | $181.77 | $184.48 | $178.91 | $184.44 | 219.28K |
| Oct 21, 2026 | $183.89 | $185.23 | $182.02 | $183.34 | 196.97K |
| Oct 20, 2026 | $178.64 | $182.24 | $177.61 | $182.21 | 199.92K |
| Oct 19, 2026 | $179.44 | $180.40 | $178.10 | $178.74 | 191.29K |
| Oct 16, 2026 | $181.43 | $184.635 | $177.80 | $179.05 | 215.38K |
| Oct 15, 2026 | $182.41 | $183.53 | $180.34 | $181.79 | 222.14K |
| Oct 14, 2026 | $180.98 | $182.885 | $180.98 | $181.57 | 207.8K |
| Oct 13, 2026 | $180.90 | $182.40 | $178.2385 | $181.79 | 177.5K |
| Oct 12, 2026 | $180.33 | $182.65 | $179.375 | $181.99 | 261.38K |
| Oct 9, 2026 | $178.29 | $181.83 | $177.305 | $180.71 | 193.68K |
| Oct 8, 2026 | $178.00 | $178.49 | $175.295 | $178.10 | 193.38K |
| Oct 7, 2026 | $180.33 | $181.155 | $177.53 | $179.28 | 319.26K |
| Oct 6, 2026 | $184.16 | $184.67 | $182.38 | $182.45 | 190.94K |
| Oct 5, 2026 | $180.96 | $184.60 | $180.03 | $183.13 | 319.82K |
| Oct 2, 2026 | $181.44 | $182.98 | $181.115 | $181.23 | 229.55K |
| Oct 1, 2026 | $178.37 | $180.09 | $177.39 | $179.03 | 178.05K |
Latest MSA news
The latest Smart Investors Daily articles mentioning MSA.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…