dividends
NYSE · MSTI
Madison ETFs Trust
Financial Services · Financial - Diversified
$20.17
Up+$0.01 (+0.05%)
Updated Aug 24, 2026, 1:40 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 65.13M
- P/E ratio
- —
- Dividend yield
- 5.14%
- 52-week range
- $20.08 – $20.83
- Volume
- 188.73
- Avg. volume
- 5.1K
Price performance
MSTI price history
1M range · 20 trading sessions · Daily adjusted prices
MSTI closed at $20.17 after 20 trading sessions, down 0.07% for the selected period.
- Last close
- $20.17
- Period change
- -0.07%
- Period low
- $20.11
- Period high
- $20.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $20.185 | $20.185 | $20.165 | $20.165 | 188.73 |
| Aug 20, 2026 | $20.175 | $20.175 | $20.175 | $20.175 | 24.02 |
| Aug 19, 2026 | $20.195 | $20.195 | $20.195 | $20.195 | 20.59 |
| Aug 18, 2026 | $20.20 | $20.23 | $20.19 | $20.19 | 1.23K |
| Aug 17, 2026 | $20.22 | $20.22 | $20.14 | $20.185 | 1.5K |
| Aug 14, 2026 | $20.25 | $20.25 | $20.18 | $20.183 | 374.23 |
| Aug 13, 2026 | $20.25 | $20.25 | $20.215 | $20.215 | 116.59 |
| Aug 12, 2026 | $20.22 | $20.22 | $20.185 | $20.185 | 822.59 |
| Aug 11, 2026 | $20.20 | $20.22 | $20.165 | $20.165 | 753.35 |
| Aug 10, 2026 | $20.19 | $20.19 | $20.155 | $20.155 | 1.84K |
| Aug 7, 2026 | $20.19 | $20.19 | $20.19 | $20.19 | 34.59 |
| Aug 6, 2026 | $20.17 | $20.1805 | $20.17 | $20.1805 | 290.59 |
| Aug 5, 2026 | $20.19 | $20.19 | $20.19 | $20.19 | 24.59 |
| Aug 4, 2026 | $20.18 | $20.18 | $20.16 | $20.175 | 3.35K |
| Aug 3, 2026 | $20.12 | $20.12 | $20.10 | $20.12 | 248.83 |
| Jul 31, 2026 | $20.09 | $20.105 | $20.08 | $20.105 | 1.02K |
| Jul 30, 2026 | $20.125 | $20.125 | $20.125 | $20.125 | 110.98 |
| Jul 29, 2026 | $20.10 | $20.12 | $20.10 | $20.12 | 635.06 |
| Jul 28, 2026 | $20.19 | $20.20 | $20.16 | $20.195 | 3.93K |
| Jul 27, 2026 | $20.18 | $20.18 | $20.18 | $20.18 | 52.83 |
Latest MSTI news
The latest Smart Investors Daily articles mentioning MSTI.
Stock researchCompany · Dividend
Loading stock research…