NYSE · MYN

BlackRock MuniYield New York Quality Fund, Inc.

Financial Services · Asset Management

$8.74

Down-$0.18 (-2.02%)

Updated Oct 8, 2026, 1:21 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MYN

MYN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

MYN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$8.90	$8.90	$8.68	$8.74	602.36K
Oct 6, 2026	$8.77	$9.00	$8.76	$8.92	791.8K
Oct 5, 2026	$8.88	$8.882	$8.71	$8.75	413.14K
Oct 2, 2026	$8.97	$9.0899	$8.92	$8.95	420.27K
Oct 1, 2026	$8.80	$8.96	$8.76	$8.96	622.93K
Sep 30, 2026	$8.73	$8.87	$8.69	$8.76	502.86K
Sep 29, 2026	$8.74	$8.80	$8.68	$8.70	482.48K
Sep 28, 2026	$8.89	$8.895	$8.69	$8.77	501.44K
Sep 25, 2026	$8.90	$8.95	$8.86	$8.93	381.4K
Sep 24, 2026	$8.85	$8.98	$8.85	$8.92	544.09K
Sep 23, 2026	$9.09	$9.09	$8.88	$8.94	378.15K
Sep 22, 2026	$9.05	$9.24	$9.03	$9.12	231.97K
Sep 21, 2026	$9.12	$9.1475	$9.05	$9.07	215.53K
Sep 18, 2026	$9.08	$9.10	$9.01	$9.10	207.12K
Sep 17, 2026	$9.04	$9.15	$9.04	$9.11	210.59K
Sep 16, 2026	$8.97	$9.05	$8.90	$9.02	324.88K
Sep 15, 2026	$9.12	$9.17	$8.9601	$9.02	406.91K
Sep 14, 2026	$9.20	$9.24	$9.13	$9.21	528.48K
Sep 11, 2026	$9.19	$9.30	$9.19	$9.24	555.18K
Sep 10, 2026	$9.32	$9.3411	$9.12	$9.18	380.68K
Sep 9, 2026	$9.41	$9.47	$9.28	$9.37	435.98K