NYSE · MZZ

ProShares UltraShort MidCap400

Financial Services · Asset Management - Leveraged

$6.43

Up+$0.15 (+2.38%)

Updated Nov 1, 2026, 4:54 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MZZ

MZZ price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

MZZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$6.445	$6.48	$6.4323	$6.4323	1.15K
Oct 29, 2026	$6.31	$6.31	$6.265	$6.2658	648
Oct 28, 2026	$6.43	$6.43	$6.4227	$6.4227	445.16
Oct 27, 2026	$6.46	$6.46	$6.4359	$6.4359	394
Oct 26, 2026	$6.4601	$6.49	$6.4601	$6.48	518
Oct 23, 2026	$6.58	$6.6699	$6.56	$6.578	2.57K
Oct 22, 2026	$6.53	$6.54	$6.5014	$6.5014	4.54K
Oct 21, 2026	$6.37	$6.40	$6.37	$6.395	20.05K
Oct 20, 2026	$6.5101	$6.5101	$6.4521	$6.4521	194.42
Oct 19, 2026	$6.57	$6.5741	$6.57	$6.5741	710
Oct 16, 2026	$6.53	$6.62	$6.5299	$6.5766	19.57K
Oct 15, 2026	$6.61	$6.61	$6.4557	$6.4557	1K
Oct 14, 2026	$6.49	$6.63	$6.49	$6.5991	2.16K
Oct 13, 2026	$6.395	$6.48	$6.395	$6.414	1.14K
Oct 12, 2026	$6.38	$6.4279	$6.38	$6.4279	309
Oct 9, 2026	$6.42	$6.42	$6.36	$6.3755	1.73K
Oct 8, 2026	$6.515	$6.53	$6.44	$6.44	1.56K
Oct 7, 2026	$6.50	$6.51	$6.46	$6.4843	3.79K
Oct 6, 2026	$6.22	$6.2759	$6.22	$6.2759	766.36
Oct 5, 2026	$6.31	$6.34	$6.31	$6.34	1.15K