NYSE · NAZ

Nuveen Arizona Quality Municipal Income Fund

Financial Services · Asset Management - Income

$10.60

Up+$0.02 (+0.14%)

Updated Oct 8, 2026, 7:12 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NAZ

NAZ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

NAZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$10.76	$10.88	$10.51	$10.60	74.23K
Oct 6, 2026	$10.89	$11.08	$10.78	$10.83	109.47K
Oct 5, 2026	$10.95	$11.3501	$10.95	$10.99	10.73K
Oct 2, 2026	$10.99	$10.99	$10.75	$10.85	23.58K
Oct 1, 2026	$10.84	$11.22	$10.62	$10.81	42.09K
Sep 30, 2026	$10.53	$10.835	$10.36	$10.57	99.95K
Sep 29, 2026	$10.55	$10.55	$10.35	$10.53	61.98K
Sep 28, 2026	$10.82	$10.92	$10.178	$10.39	216.73K
Sep 25, 2026	$11.06	$11.3499	$10.82	$10.98	61.73K
Sep 24, 2026	$11.16	$11.35	$10.99	$11.04	61.28K
Sep 23, 2026	$11.43	$11.43	$11.04	$11.28	18.49K
Sep 22, 2026	$11.49	$11.68	$11.00	$11.43	75.35K
Sep 21, 2026	$11.58	$11.9463	$11.45	$11.58	37.19K
Sep 18, 2026	$11.64	$11.64	$11.50	$11.60	35.47K
Sep 17, 2026	$11.67	$11.74	$11.66	$11.69	8.07K
Sep 16, 2026	$11.81	$11.90	$11.59	$11.73	38.59K
Sep 15, 2026	$11.69	$12.35	$11.69	$11.80	9.2K
Sep 14, 2026	$11.89	$12.16	$11.76	$11.825	28.94K
Sep 11, 2026	$12.03	$12.1311	$11.85	$11.89	17.57K
Sep 10, 2026	$11.88	$12.03	$11.87	$11.93	27.69K
Sep 9, 2026	$12.05	$12.05	$11.9001	$11.92	36.49K