NYSE · NCZ

Virtus Convertible & Income Fund II

Financial Services · Asset Management - Income

$15.51

Up+$0.09 (+0.58%)

Updated Aug 22, 2026, 2:38 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NCZ price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NCZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$15.55	$15.63	$15.43	$15.51	37.09K
Aug 20, 2026	$15.64	$15.705	$15.40	$15.42	42.63K
Aug 19, 2026	$15.62	$15.6396	$15.51	$15.55	45.4K
Aug 18, 2026	$15.99	$16.0141	$15.60	$15.60	46.88K
Aug 17, 2026	$16.13	$16.13	$16.00	$16.07	49.33K
Aug 14, 2026	$16.10	$16.17	$15.915	$16.16	40.64K
Aug 13, 2026	$16.09	$16.10	$15.90	$16.09	41.83K
Aug 12, 2026	$16.05	$16.1746	$16.02	$16.10	51.94K
Aug 11, 2026	$16.03	$16.07	$15.96	$15.96	70.61K
Aug 10, 2026	$15.88	$16.08	$15.82	$16.03	103.12K
Aug 7, 2026	$15.86	$15.87	$15.71	$15.83	52.58K
Aug 6, 2026	$15.63	$15.81	$15.5701	$15.71	30.91K
Aug 5, 2026	$15.80	$15.87	$15.67	$15.74	130.03K
Aug 4, 2026	$15.66	$15.85	$15.54	$15.62	60.87K
Aug 3, 2026	$15.46	$15.72	$15.39	$15.54	44.19K
Jul 31, 2026	$15.39	$15.46	$15.195	$15.46	53.64K
Jul 30, 2026	$15.10	$15.30	$15.05	$15.26	36.69K
Jul 29, 2026	$15.06	$15.1629	$14.80	$14.89	61.26K
Jul 28, 2026	$15.17	$15.17	$14.895	$15.00	37.47K
Jul 27, 2026	$15.23	$15.395	$15.01	$15.18	60.36K
Jul 24, 2026	$15.44	$15.44	$15.15	$15.17	30.54K