NYSE · NCZ

Virtus Convertible & Income Fund II

Financial Services · Asset Management - Income

$15.26

Up+$0.01 (+0.07%)

Updated Sep 13, 2026, 7:58 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NCZ price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NCZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$15.45	$15.63	$15.19	$15.26	50.97K
Sep 10, 2026	$15.39	$15.41	$15.20	$15.25	25.28K
Sep 9, 2026	$15.50	$15.66	$15.37	$15.39	28.13K
Sep 8, 2026	$15.47	$15.50	$15.31	$15.42	34.05K
Sep 4, 2026	$15.32	$15.45	$15.24	$15.42	37.73K
Sep 3, 2026	$15.41	$15.4325	$15.2172	$15.29	42.18K
Sep 2, 2026	$15.33	$15.33	$15.11	$15.29	27.19K
Sep 1, 2026	$15.32	$15.4329	$15.16	$15.26	46.14K
Aug 31, 2026	$15.52	$15.555	$15.35	$15.41	42.12K
Aug 28, 2026	$15.73	$15.73	$15.464	$15.50	35.86K
Aug 27, 2026	$15.59	$15.75	$15.5796	$15.65	44.06K
Aug 26, 2026	$15.55	$15.6099	$15.42	$15.44	22.48K
Aug 25, 2026	$15.61	$15.61	$15.464	$15.57	38.89K
Aug 24, 2026	$15.58	$15.58	$15.33	$15.47	44.83K
Aug 21, 2026	$15.55	$15.63	$15.43	$15.51	37.09K
Aug 20, 2026	$15.64	$15.705	$15.40	$15.42	42.63K
Aug 19, 2026	$15.62	$15.6396	$15.51	$15.55	45.4K
Aug 18, 2026	$15.99	$16.0141	$15.60	$15.60	46.88K
Aug 17, 2026	$16.13	$16.13	$16.00	$16.07	49.33K