sec filing
NYSE · NECB
Northeast Community Bancorp, Inc.
Financial Services · Banks - Regional
$27.17
Down-$0.43 (-1.56%)
Updated Sep 8, 2026, 11:47 PM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 314.25M
- P/E ratio
- 7.16
- Dividend yield
- 3.50%
- 52-week range
- $22.41 – $28.94
- Volume
- 20.43K
- Avg. volume
- 53.35K
Price performance
NECB price history
1M range · 20 trading sessions · Daily adjusted prices
NECB closed at $27.17 after 20 trading sessions, up 2.90% for the selected period.
- Last close
- $27.17
- Period change
- +2.90%
- Period low
- $26.20
- Period high
- $27.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $26.75 | $27.17 | $26.75 | $27.165 | 20.43K |
| Sep 3, 2026 | $26.75 | $27.12 | $26.75 | $26.90 | 16.6K |
| Sep 2, 2026 | $26.31 | $27.00 | $26.31 | $26.74 | 47.41K |
| Sep 1, 2026 | $26.38 | $26.95 | $26.06 | $26.20 | 34.33K |
| Aug 31, 2026 | $26.49 | $26.49 | $26.055 | $26.35 | 30.63K |
| Aug 28, 2026 | $26.47 | $26.76 | $26.41 | $26.43 | 28.45K |
| Aug 27, 2026 | $26.25 | $26.48 | $25.97 | $26.37 | 37.81K |
| Aug 26, 2026 | $26.35 | $26.47 | $26.205 | $26.33 | 34.09K |
| Aug 25, 2026 | $26.51 | $26.515 | $26.20 | $26.41 | 27.38K |
| Aug 24, 2026 | $26.37 | $26.80 | $26.30 | $26.49 | 36.23K |
| Aug 21, 2026 | $26.40 | $26.60 | $25.915 | $26.37 | 171.5K |
| Aug 20, 2026 | $26.22 | $26.7544 | $25.89 | $26.25 | 37.92K |
| Aug 19, 2026 | $27.09 | $27.09 | $26.28 | $26.35 | 51.94K |
| Aug 18, 2026 | $26.77 | $26.98 | $26.67 | $26.90 | 27.09K |
| Aug 17, 2026 | $26.90 | $27.10 | $26.70 | $26.77 | 30.78K |
| Aug 14, 2026 | $27.00 | $27.3978 | $26.7701 | $27.03 | 22.85K |
| Aug 13, 2026 | $27.01 | $27.145 | $26.88 | $26.95 | 36.23K |
| Aug 12, 2026 | $26.80 | $27.26 | $26.65 | $26.96 | 38.27K |
| Aug 11, 2026 | $26.48 | $26.9636 | $26.32 | $26.79 | 39.04K |
| Aug 10, 2026 | $26.64 | $26.64 | $26.01 | $26.40 | 49.21K |
Latest NECB news
The latest Smart Investors Daily articles mentioning NECB.
Stock researchCompany · Dividend
Loading stock research…