analyst
NYSE · NECB
Northeast Community Bancorp, Inc.
Financial Services · Banks - Regional
$29.87
Up+$0.68 (+2.33%)
Updated Nov 5, 2026, 12:20 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 314.25M
- P/E ratio
- 7.16
- Dividend yield
- 3.18%
- 52-week range
- $22.41 – $29.69
- Volume
- 76.51K
- Avg. volume
- 53.35K
Price performance · NECB
NECB price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
NECB closed at $29.87 after 21 trading sessions, up 9.29% for the selected period.
- Last close
- $29.87
- Period change
- +9.29%
- Period low
- $27.00
- Period high
- $29.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $29.78 | $30.12 | $29.615 | $29.87 | 76.51K |
| Nov 3, 2026 | $29.48 | $29.48 | $29.015 | $29.19 | 50.5K |
| Nov 2, 2026 | $29.05 | $29.69 | $28.4224 | $29.38 | 90.84K |
| Oct 30, 2026 | $29.00 | $29.0838 | $28.67 | $28.91 | 50.79K |
| Oct 29, 2026 | $28.91 | $29.1395 | $28.53 | $28.97 | 61.11K |
| Oct 28, 2026 | $28.75 | $28.92 | $28.08 | $28.64 | 53.07K |
| Oct 27, 2026 | $28.79 | $28.985 | $28.42 | $28.52 | 41.32K |
| Oct 26, 2026 | $28.01 | $29.26 | $27.8201 | $28.53 | 85.44K |
| Oct 23, 2026 | $28.43 | $28.545 | $27.1672 | $27.77 | 75.71K |
| Oct 22, 2026 | $28.25 | $29.05 | $28.17 | $28.78 | 70.27K |
| Oct 21, 2026 | $28.20 | $28.3185 | $27.785 | $28.25 | 68.46K |
| Oct 20, 2026 | $27.43 | $28.39 | $27.43 | $28.15 | 81.65K |
| Oct 19, 2026 | $27.67 | $27.67 | $27.01 | $27.34 | 51.05K |
| Oct 16, 2026 | $27.68 | $27.99 | $27.38 | $27.63 | 55.76K |
| Oct 15, 2026 | $27.79 | $28.15 | $27.17 | $27.68 | 66.87K |
| Oct 14, 2026 | $27.53 | $27.845 | $27.45 | $27.65 | 61.79K |
| Oct 13, 2026 | $27.69 | $27.93 | $27.49 | $27.80 | 43.62K |
| Oct 12, 2026 | $27.00 | $27.79 | $26.875 | $27.64 | 65.12K |
| Oct 9, 2026 | $27.30 | $27.34 | $26.94 | $27.00 | 66.04K |
| Oct 8, 2026 | $27.20 | $27.67 | $27.20 | $27.41 | 48.35K |
| Oct 7, 2026 | $26.64 | $27.43 | $26.49 | $27.33 | 75.18K |
Latest NECB news
The latest Smart Investors Daily articles mentioning NECB.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…