NYSE · NET

Cloudflare, Inc.

Technology · Software - Infrastructure

$360.93

Up+$19.11 (+5.59%)

Updated Oct 11, 2026, 12:35 AM

SID Score

7.0/10

Composite research score

Smart Money

62/100

Neutral

Price performance · NET

NET price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

NET OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$345.11	$363.21	$343.34	$360.93	2.62M
Oct 8, 2026	$340.02	$349.78	$337.00	$341.89	2.44M
Oct 7, 2026	$353.035	$353.035	$341.78	$342.97	2.33M
Oct 6, 2026	$364.70	$370.35	$354.25	$355.01	2.59M
Oct 5, 2026	$351.13	$366.1307	$348.57	$359.49	3.17M
Oct 2, 2026	$351.80	$354.58	$344.51	$349.07	2.84M
Oct 1, 2026	$350.01	$353.84	$342.11	$351.00	2.78M
Sep 30, 2026	$351.00	$357.6399	$346.15	$347.28	2.59M
Sep 29, 2026	$351.92	$356.7189	$348.011	$352.26	2.16M
Sep 28, 2026	$339.25	$357.00	$338.67	$353.99	2.83M
Sep 25, 2026	$360.80	$364.00	$344.2675	$349.02	3.17M
Sep 24, 2026	$349.80	$367.43	$347.88	$358.82	3.16M
Sep 23, 2026	$355.40	$364.23	$351.00	$352.33	2.92M
Sep 22, 2026	$352.46	$357.10	$345.3005	$353.00	3.32M
Sep 21, 2026	$327.00	$352.45	$321.85	$351.67	3.89M
Sep 18, 2026	$338.00	$338.00	$313.50	$323.60	4.55M
Sep 17, 2026	$320.59	$336.90	$318.00	$333.94	3.03M
Sep 16, 2026	$324.02	$334.58	$321.1363	$324.65	2.35M
Sep 15, 2026	$322.12	$334.5999	$320.50	$327.23	3.19M
Sep 14, 2026	$313.02	$334.60	$309.00	$330.36	4.4M