NYSE · NET
Technology · Software - Infrastructure
$273.62
Up+$8.45 (+3.19%)
Updated Nov 4, 2026, 2:38 AM
SID Score
6.2/10
Composite research score
Smart Money
58/100
Neutral
Price performance · NET
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
NET closed at $273.62 after 21 trading sessions, down 22.93% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $268.50 | $277.61 | $266.7001 | $273.62 | 3.24M |
| Nov 2, 2026 | $282.27 | $282.27 | $263.86 | $265.17 | 4.13M |
| Oct 30, 2026 | $299.69 | $299.69 | $271.635 | $280.70 | 5.03M |
| Oct 29, 2026 | $304.65 | $314.30 | $295.09 | $310.30 | 3.93M |
| Oct 28, 2026 | $330.17 | $333.40 | $317.55 | $318.72 | 2.2M |
| Oct 27, 2026 | $331.95 | $337.00 | $327.80 | $327.80 | 2.27M |
| Oct 26, 2026 | $327.94 | $333.31 | $315.12 | $331.86 | 2.75M |
| Oct 23, 2026 | $306.70 | $328.00 | $299.27 | $325.73 | 4.18M |
| Oct 22, 2026 | $314.50 | $324.33 | $302.86 | $303.61 | 4.8M |
| Oct 21, 2026 | $298.12 | $315.46 | $296.98 | $307.22 | 3.66M |
| Oct 20, 2026 | $291.17 | $298.59 | $285.0545 | $291.69 | 2.29M |
| Oct 19, 2026 | $305.00 | $306.76 | $296.30 | $297.58 | 3.05M |
| Oct 16, 2026 | $319.00 | $320.50 | $291.15 | $296.30 | 4.23M |
| Oct 15, 2026 | $310.55 | $317.24 | $305.01 | $316.32 | 4.5M |
| Oct 14, 2026 | $340.59 | $346.79 | $323.00 | $324.33 | 3.73M |
| Oct 13, 2026 | $345.28 | $355.50 | $342.69 | $347.70 | 1.75M |
| Oct 12, 2026 | $362.00 | $362.75 | $346.14 | $350.87 | 1.64M |
| Oct 9, 2026 | $345.11 | $363.21 | $343.34 | $360.93 | 2.62M |
| Oct 8, 2026 | $340.02 | $349.78 | $337.00 | $341.89 | 2.44M |
| Oct 7, 2026 | $353.035 | $353.035 | $341.78 | $342.97 | 2.33M |
| Oct 6, 2026 | $364.70 | $370.35 | $354.25 | $355.01 | 2.59M |
The latest Smart Investors Daily articles mentioning NET.
Company
Market Activity
Research & News
NET research
Filterable reporting and market headlines.
Filters are reflected in the page URL for sharing and back-button support.
5 matching articles.
Yahoo · Oct 30, 2026
Key TakeawaysCloudflare CEO Matthew Prince said on TBPN that agent traffic could reach a thousand times human traffic within five years if current trends continue. He expects agents to pay a tiny fee each time they access a page, and Cloudflare has already released a gateway that lets sites collect those payments.
Benzinga · Oct 29, 2026
Bernstein analyst Peter Weed maintains Cloudflare (NYSE:NET) with a Market Perform and raises the price target from $181 to $245.
ChartMill · Oct 28, 2026
Cloudflare (NET) meets Minervini’s Trend Template and high-growth momentum criteria, but weak setup rating suggests waiting for tighter consolidation.
Yahoo · Oct 30, 2026
Investor fears over tech stocks, fueled by shrinking cash flows at Intel and Amazon due to AI spending, outweighed the impact of the Binance hack.
Yahoo · Oct 30, 2026
Key TakeawaysCloudflare shares fell 2. 7% to $310 on Thursday ahead of its November 5 report, after gaining about 46% over six months.
The latest Smart Investors Daily articles mentioning NET.
