dividends
NE
NYSE · NEWT
NewtekOne, Inc.
Financial Services · Asset Management
$12.17
Up+$0.02 (+0.16%)
Updated Sep 11, 2026, 11:50 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 304.42M
- P/E ratio
- 5.1
- Dividend yield
- 7.81%
- 52-week range
- $9.59 – $15.69
- Volume
- 145.76K
- Avg. volume
- 217.8K
Price performance
NEWT price history
1M range · 20 trading sessions · Daily adjusted prices
NEWT closed at $12.17 after 20 trading sessions, down 6.89% for the selected period.
- Last close
- $12.17
- Period change
- -6.89%
- Period low
- $11.66
- Period high
- $13.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $12.08 | $12.22 | $12.00 | $12.17 | 145.76K |
| Sep 9, 2026 | $12.24 | $12.24 | $12.02 | $12.15 | 213.93K |
| Sep 8, 2026 | $12.42 | $12.48 | $12.21 | $12.33 | 174.07K |
| Sep 4, 2026 | $12.152 | $12.46 | $12.152 | $12.44 | 195.25K |
| Sep 3, 2026 | $12.19 | $12.42 | $12.175 | $12.31 | 250.35K |
| Sep 2, 2026 | $11.74 | $12.11 | $11.65 | $12.08 | 227.56K |
| Sep 1, 2026 | $11.78 | $11.80 | $11.60 | $11.66 | 213.25K |
| Aug 31, 2026 | $11.81 | $11.83 | $11.58 | $11.79 | 394.32K |
| Aug 28, 2026 | $12.29 | $12.39 | $11.8541 | $11.91 | 670.46K |
| Aug 27, 2026 | $12.29 | $12.335 | $12.12 | $12.32 | 274.72K |
| Aug 26, 2026 | $12.47 | $12.58 | $12.32 | $12.33 | 322.98K |
| Aug 25, 2026 | $12.43 | $12.50 | $12.19 | $12.45 | 336.44K |
| Aug 24, 2026 | $12.57 | $12.68 | $12.34 | $12.37 | 216.07K |
| Aug 21, 2026 | $12.49 | $12.64 | $12.45 | $12.53 | 328.37K |
| Aug 20, 2026 | $12.52 | $12.52 | $12.27 | $12.50 | 247.46K |
| Aug 19, 2026 | $12.90 | $12.91 | $12.50 | $12.60 | 311.5K |
| Aug 18, 2026 | $12.88 | $12.88 | $12.74 | $12.79 | 176.17K |
| Aug 17, 2026 | $13.01 | $13.065 | $12.775 | $12.83 | 182.67K |
| Aug 14, 2026 | $13.04 | $13.14 | $12.93 | $13.02 | 138.33K |
| Aug 13, 2026 | $12.86 | $13.22 | $12.86 | $13.07 | 206.98K |
Latest NEWT news
The latest Smart Investors Daily articles mentioning NEWT.
Stock researchCompany · Dividend
Loading stock research…