dividends
NE
NYSE · NEWTP
NewtekOne, Inc. Depositary Shares, Non-Cumulative Perpetual Preferred Stock, Series B
Financial Services · Asset Management
$25.03
Down-$0.19 (-0.76%)
Updated Sep 15, 2026, 1:35 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 585.27M
- P/E ratio
- 5.1
- Dividend yield
- 3.06%
- 52-week range
- $22.51 – $27.98
- Volume
- 955.52
- Avg. volume
- 12.57K
Price performance
NEWTP price history
1M range · 18 trading sessions · Daily adjusted prices
NEWTP closed at $25.03 after 18 trading sessions, up 0.72% for the selected period.
- Last close
- $25.03
- Period change
- +0.72%
- Period low
- $24.78
- Period high
- $25.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $24.94 | $25.03 | $24.94 | $25.03 | 955.52 |
| Sep 10, 2026 | $24.915 | $25.03 | $24.915 | $24.915 | 4.45K |
| Sep 9, 2026 | $25.00 | $25.00 | $25.00 | $25.00 | 460.92 |
| Sep 8, 2026 | $24.8864 | $24.90 | $24.77 | $24.825 | 7.61K |
| Sep 4, 2026 | $25.00 | $25.00 | $24.94 | $24.94 | 1.13K |
| Sep 3, 2026 | $25.00 | $25.02 | $25.00 | $25.02 | 476.42 |
| Sep 2, 2026 | $25.52 | $25.52 | $25.00 | $25.0001 | 8.46K |
| Sep 1, 2026 | $25.55 | $25.55 | $24.991 | $25.01 | 1.18K |
| Aug 31, 2026 | $25.265 | $25.265 | $25.001 | $25.001 | 741.42 |
| Aug 28, 2026 | $24.98 | $25.25 | $24.98 | $25.25 | 1.7K |
| Aug 27, 2026 | $24.95 | $24.9859 | $24.95 | $24.96 | 1.01K |
| Aug 26, 2026 | $24.95 | $24.95 | $24.9307 | $24.9307 | 2.02K |
| Aug 25, 2026 | $24.95 | $24.95 | $24.81 | $24.85 | 4.25K |
| Aug 21, 2026 | $24.88 | $24.88 | $24.8525 | $24.8525 | 1.23K |
| Aug 20, 2026 | $24.89 | $24.89 | $24.78 | $24.78 | 1.67K |
| Aug 19, 2026 | $24.79 | $24.98 | $24.78 | $24.78 | 5.53K |
| Aug 18, 2026 | $27.979 | $27.979 | $24.75 | $24.835 | 8.38K |
| Aug 17, 2026 | $24.97 | $24.97 | $24.8501 | $24.8501 | 1.63K |
Latest NEWTP news
The latest Smart Investors Daily articles mentioning NEWTP.
Stock researchCompany · Dividend
Loading stock research…