NYSE · NEWTP

NewtekOne, Inc. Depositary Shares, Non-Cumulative Perpetual Preferred Stock, Series B

Financial Services · Asset Management

$24.25

Up+$0.16 (+0.66%)

Updated Oct 10, 2026, 5:48 PM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NEWTP

NEWTP price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

NEWTP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$23.77	$24.25	$23.735	$24.25	8.06K
Oct 7, 2026	$23.9665	$24.26	$23.9665	$24.09	2.9K
Oct 6, 2026	$24.00	$24.40	$23.7901	$24.30	10.29K
Oct 5, 2026	$24.08	$24.08	$24.00	$24.00	806.97
Oct 2, 2026	$24.1512	$24.1851	$24.07	$24.07	1.91K
Oct 1, 2026	$24.30	$24.30	$24.0083	$24.095	1.23K
Sep 30, 2026	$24.03	$24.30	$24.00	$24.30	1.41K
Sep 29, 2026	$24.43	$24.43	$24.0222	$24.225	4.87K
Sep 28, 2026	$24.00	$24.47	$24.00	$24.385	2.75K
Sep 25, 2026	$24.27	$24.50	$24.0052	$24.23	9.18K
Sep 24, 2026	$24.3396	$24.75	$24.22	$24.485	7.06K
Sep 23, 2026	$25.225	$25.225	$24.6272	$24.825	12.94K
Sep 22, 2026	$25.38	$25.38	$25.03	$25.19	10.72K
Sep 21, 2026	$25.4676	$25.4676	$25.05	$25.06	2.58K
Sep 18, 2026	$25.19	$25.31	$25.06	$25.06	2.54K
Sep 16, 2026	$25.03	$25.03	$25.0002	$25.0002	2.13K
Sep 15, 2026	$24.95	$25.00	$24.915	$25.00	1.1K
Sep 14, 2026	$24.84	$24.84	$24.84	$24.84	1.24K
Sep 11, 2026	$24.94	$25.03	$24.94	$25.03	955.52