NYSE · NEXA

Nexa Resources S.A.

Basic Materials · Industrial Materials

$12.60

Up+$0.15 (+1.20%)

Updated Oct 8, 2026, 4:33 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NEXA

NEXA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

NEXA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$12.60	$12.75	$12.325	$12.60	683.99K
Oct 6, 2026	$12.57	$12.65	$12.35	$12.45	370.48K
Oct 5, 2026	$12.27	$12.62	$12.16	$12.47	343.88K
Oct 2, 2026	$12.05	$12.37	$12.00	$12.24	604.97K
Oct 1, 2026	$12.00	$12.1317	$11.69	$11.80	609.98K
Sep 30, 2026	$12.52	$12.62	$12.14	$12.19	407.08K
Sep 29, 2026	$12.27	$12.41	$12.09	$12.38	477.19K
Sep 28, 2026	$12.03	$12.40	$11.80	$12.23	477.03K
Sep 25, 2026	$12.67	$12.76	$12.40	$12.44	451.73K
Sep 24, 2026	$12.62	$12.775	$12.44	$12.64	479.43K
Sep 23, 2026	$12.90	$12.9132	$12.55	$12.78	592.12K
Sep 22, 2026	$12.89	$13.355	$12.83	$13.29	392.49K
Sep 21, 2026	$13.04	$13.15	$12.72	$12.86	823.8K
Sep 18, 2026	$12.92	$13.05	$12.51	$13.01	965.63K
Sep 17, 2026	$12.87	$13.10	$12.78	$12.92	1.67M
Sep 16, 2026	$12.88	$12.98	$11.9426	$12.08	1.31M
Sep 15, 2026	$12.56	$12.79	$12.51	$12.62	764.17K
Sep 14, 2026	$12.80	$13.07	$12.445	$12.51	601.28K
Sep 11, 2026	$13.38	$13.62	$13.185	$13.31	518.37K
Sep 10, 2026	$13.54	$13.76	$13.14	$13.14	556.76K
Sep 9, 2026	$14.12	$14.78	$14.095	$14.25	920.29K