price
NE
NYSE · NEXA
Nexa Resources S.A.
Basic Materials · Industrial Materials
$13.35
Up+$0.26 (+1.95%)
Updated Aug 31, 2026, 10:47 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.08B
- P/E ratio
- -11.94
- Dividend yield
- 0.76%
- 52-week range
- $8.86 – $16.89
- Volume
- 1.32M
- Avg. volume
- 178.15K
Price performance
NEXA price history
1M range · 20 trading sessions · Daily adjusted prices
NEXA closed at $13.35 after 20 trading sessions, up 3.89% for the selected period.
- Last close
- $13.35
- Period change
- +3.89%
- Period low
- $12.85
- Period high
- $15.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $13.985 | $14.199 | $13.28 | $13.35 | 1.32M |
| Aug 27, 2026 | $14.90 | $15.33 | $13.74 | $13.90 | 2.03M |
| Aug 26, 2026 | $15.64 | $15.95 | $15.36 | $15.58 | 529.32K |
| Aug 25, 2026 | $14.99 | $15.85 | $14.85 | $15.82 | 842.84K |
| Aug 24, 2026 | $15.48 | $15.75 | $14.86 | $15.22 | 1.13M |
| Aug 21, 2026 | $14.55 | $15.5256 | $14.3627 | $15.40 | 1.21M |
| Aug 20, 2026 | $13.95 | $14.27 | $13.73 | $14.07 | 477.24K |
| Aug 19, 2026 | $14.18 | $14.86 | $14.065 | $14.17 | 675.75K |
| Aug 18, 2026 | $14.06 | $14.11 | $13.42 | $13.49 | 362.65K |
| Aug 17, 2026 | $14.38 | $14.5132 | $14.00 | $14.38 | 434.39K |
| Aug 14, 2026 | $14.33 | $14.63 | $14.11 | $14.18 | 352.59K |
| Aug 13, 2026 | $14.24 | $14.6097 | $14.18 | $14.33 | 447.65K |
| Aug 12, 2026 | $14.87 | $14.98 | $14.48 | $14.57 | 442.31K |
| Aug 11, 2026 | $14.79 | $15.30 | $14.29 | $14.45 | 568.88K |
| Aug 10, 2026 | $14.08 | $15.01 | $14.07 | $14.86 | 698.97K |
| Aug 7, 2026 | $14.63 | $15.00 | $14.05 | $14.10 | 710.1K |
| Aug 6, 2026 | $13.48 | $14.54 | $13.48 | $14.30 | 746.93K |
| Aug 5, 2026 | $13.98 | $14.46 | $13.875 | $14.05 | 1.23M |
| Aug 4, 2026 | $13.09 | $13.79 | $13.09 | $13.50 | 1.15M |
| Aug 3, 2026 | $12.49 | $12.9543 | $12.305 | $12.85 | 609.09K |
Latest NEXA news
The latest Smart Investors Daily articles mentioning NEXA.
Stock researchCompany · Financials
Loading stock research…